DBR
deBridge
$0.01616
1,07%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DBR-USDT DBRUSDT |  bybit | A | 0.01632USDT | 2,06% | 2.308.731,00DBR | 1.775 | 0.01599USDT | 0.01632USDT |
2 | DBR-USDT DBR_USDT |  gateio | A | 0.01626USDT | 1,69% | 1.401.432,83DBR | 1.869 | 0.01599USDT | 0.01627USDT |
3 |  DBR-EUR DBR-EUR |  bitvavo | BB | 0.01382EUR | 1,89% | 822.824,67DBR | 90 | 0.01357EUR | 0.01384EUR |
4 |  DBR-USD DBR-USD |  coinbase | AA | 0.01624USD | 1,82% | 773.820,00DBR | 238 | 0.01595USD | 0.01624USD |
5 | DBR-USDT DBRUSDT_SPBL |  bitget | BB | 0.01627USDT | 1,88% | 522.899,76DBR | 1.028 | 0.01597USDT | 0.01628USDT |
6 | DBR-USD DBRUSD |  kraken | AA | 0.01627USD | 2,20% | 213.541,74DBR | 100 | 0.01592USD | 0.01627USD |
7 | DBR-EUR DBREUR | kraken | AA | 0.01378EUR | 1,92% | 51.850,26DBR | 60 | 0.01352EUR | 0.01378EUR |
8 | DBR-USD DBR_USD |  cryptodotcom | AA | 0.01616USD | 1,24% | 51.780,00DBR | 130 | 0.01596USD | 0.01616USD |
9 | DBR-USDT dbrusdt |  huobipro | C | 0.01635USDT | 1,87% | 161.717.479,38DBR | 34.683 | 0.01604USDT | 0.01686USDT |
10 | DBR-USDT DBR_USDT |  bitmart | B | 0.01629USDT | 1,88% | 17.906.211,00DBR | 21.443 | 0.01600USDT | 0.01629USDT |
11 | DBR-USDT DBRUSDT |  bitrue | D | 0.01630USDT | 2,04% | 8.638.392,00DBR | 33.709 | 0.01598USDT | 0.01630USDT |
12 | DBR-USDT DBRUSDT |  toobit | C | 0.01632USDT | 2,13% | 3.385.547,00DBR | 1.395 | 0.01598USDT | 0.01632USDT |
13 | DBR-USDT DBRUSDT |  mexc | C | 0.01629USDT | 2,07% | 3.367.438,42DBR | 2.955 | 0.01597USDT | 0.01634USDT |
14 | DBR-USDT DBR_USDT |  bitunix | C | 0.01626USDT | 1,75% | 2.518.903,59DBR | 5.705 | 0.01598USDT | 0.01627USDT |
15 | DBR-USDT DBR_USDT |  cryptology | D | 0.01628USDT | 1,77% | 2.344.992,00DBR | 1.401 | 0.01600USDT | 0.01633USDT |
16 | DBR-USDT DBR-USDT |  bingx | D | 0.01627USDT | 2,23% | 2.023.205,78DBR | 4.751 | 0.01592USDT | 0.01628USDT |
17 | DBR-USDT dbr_usdt | xtpub | - | 0.01626USDT | 1,69% | 1.568.853,34DBR | 2.032 | 0.01599USDT | 0.01627USDT |
18 |  DBR-KRW DBR_KRW |  bithumbkorea | - | 23,90KRW | 1,19% | 1.089.549,10DBR | 435 | 23,62KRW | 23,98KRW |
19 | DBR-USDT dbr_usdt |  lbank | D | 0.01626USDT | 1,82% | 619.934,69DBR | 3.420 | 0.01597USDT | 0.01627USDT |
20 | DBR-USDT DBR-USDT |  btse | D | 0.01580USDT | 1,94% | 250.273,84DBR | 1.505 | 0.01550USDT | 0.01630USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 |
