CFX
Conflux Network
$0.08233
1,64%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CFX-USDT CFXUSDT |  binance | AA | 0.08240USDT | 1,60% | 45.710.622,00CFX | 29.443 | 0.08110USDT | 0.08370USDT |
2 | CFX-USDT CFX-USDT |  okex | AA | 0.08240USDT | 1,73% | 22.720.300,01CFX | 27.622 | 0.08100USDT | 0.08365USDT |
3 | CFX-USDT CFX_USDT |  gateio | A | 0.08239USDT | 1,64% | 11.578.045,03CFX | 21.112 | 0.08105USDT | 0.08363USDT |
4 |  CFX-USDC CFXUSDC | binance | AA | 0.08230USDC | 1,60% | 6.682.173,00CFX | 3.565 | 0.08100USDC | 0.08360USDC |
5 | CFX-USDT CFXUSDT_SPBL |  bitget | BB | 0.08233USDT | 1,55% | 1.267.927,30CFX | 4.528 | 0.08107USDT | 0.08376USDT |
6 |  CFX-ETH CFX_ETH | gateio | A | 0.0₄2514ETH | 0,48% | 941.302,37CFX | 1.356 | 0.0₄2502ETH | 0.0₄2561ETH |
7 |  CFX-TRY CFXTRY | binance | AA | 3,54TRY | 1,75% | 772.057,00CFX | 1.262 | 3,48TRY | 3,59TRY |
8 | CFX-USDC CFX_USDC | gateio | A | 0.08239USDC | 1,64% | 600.493,13CFX | 2.787 | 0.08105USDC | 0.08354USDC |
9 |  CFX-BTC CFXBTC | binance | AA | 0.0₆8800BTC | 2,33% | 214.459,00CFX | 119 | 0.0₆8600BTC | 0.0₆8800BTC |
10 |  CFX-USD CFX-USD | okex | AA | 0.08219USD | 1,27% | 28.520,65CFX | 71 | 0.08116USD | 0.08322USD |
11 | CFX-USDT CFXUSDT |  cexio | BB | 0.08255USDT | 5,09% | 406,83CFX | 2 | 0.07854USDT | 0.08255USDT |
12 | CFX-USD CFXUSD | cexio | BB | 0.08003USD | -2,26% | 255,60CFX | 1 | 0.08187USD | 0.08187USD |
13 | CFX-USDC CFXUSDC | cexio | BB | 0.08245USDC | 2,87% | 213,00CFX | 1 | 0.08015USDC | 0.08245USDC |
14 |  CFX-EUR CFX-EUR |  bitvavo | BB | 0.06163EUR | 0,000 | 0CFX | 0 | 0.06163EUR | 0.06163EUR |
15 | CFX-USDT cfxusdt |  huobipro | C | 0.08236USDT | 1,68% | 28.220.310,00CFX | 73.558 | 0.08100USDT | 0.08358USDT |
16 | CFX-USDT sCFXUSDT |  phemex | C | 0.08260USDT | 1,72% | 10.118.726,15CFX | 7.819 | 0.08120USDT | 0.08400USDT |
17 | CFX-USDT cfx_usdt |  lbank | D | 0.08236USDT | 1,72% | 9.604.783,74CFX | 8.063 | 0.08097USDT | 0.08368USDT |
18 | CFX-USDT cfx_usdt | xtpub | - | 0.08240USDT | 1,60% | 9.269.345,00CFX | 10.039 | 0.08110USDT | 0.08370USDT |
19 | CFX-USDT CFXUSDT |  mexc | C | 0.08236USDT | 1,67% | 9.098.916,57CFX | 23.942 | 0.08101USDT | 0.08361USDT |
20 | CFX-USDT CFXUSDT |  bitrue | D | 0.08250USDT | 1,73% | 9.033.398,00CFX | 40.104 | 0.08110USDT | 0.08380USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |
