| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | AKT-USD AKT-USD | AA | 0.6544USD | -0.83% | 553,251.45AKT | 4,587 | 0.6599USD | 0.6692USD | |
2 | AKT-USDT AKT_USDT | A | 0.6552USDT | -0.82% | 529,504.24AKT | 16,711 | 0.6606USDT | 0.6691USDT | |
3 | AKT-USD AKTUSD | AA | 0.6524USD | -1.12% | 343,898.51AKT | 2,515 | 0.6598USD | 0.6677USD | |
4 | AKT-USDT AKT-USDT | BB | 0.6543USDT | -1.25% | 179,191.11AKT | 2,300 | 0.6626USDT | 0.6700USDT | |
5 | AKT-EUR AKTEUR | AA | 0.5822EUR | -1.56% | 44,355.83AKT | 72 | 0.5914EUR | 0.5956EUR | |
6 | AKT-USD AKT_USD | AA | 0.6543USD | -0.89% | 16,543.40AKT | 1,724 | 0.6602USD | 0.6687USD | |
7 | AKT-USDT AKT_USDT | AA | 0.6519USDT | -1.36% | 6,411.60AKT | 820 | 0.6609USDT | 0.6680USDT | |
8 | AKT-ETH AKT_ETH | A | 0.0₃2808ETH | -3.11% | 100.95AKT | 3 | 0.0₃2898ETH | 0.0₃2898ETH | |
9 | AKT-USDT aktusdt | C | 0.6541USDT | -0.62% | 1,941,118.51AKT | 21,787 | 0.6582USDT | 0.6664USDT | |
10 | AKT-KRW KRW-AKT | B | 867.00KRW | -2.36% | 839,751.80AKT | 1,612 | 888.00KRW | 900.00KRW | |
11 | AKT-EUR AKT-EUR | B | 0.5828EUR | -1.13% | 325,845.18AKT | 5,308 | 0.5895EUR | 0.5956EUR | |
12 | AKT-KRW AKT_KRW | - | 877.00KRW | -1.79% | 285,192.12AKT | 413 | 893.00KRW | 900.00KRW | |
13 | AKT-USDT AKTUSDT | D | 0.6637USDT | 2.00% | 260,230.50AKT | 32,287 | 0.6508USDT | 0.6798USDT | |
14 | AKT-USDT akt_usdt | xtpub | - | 0.6536USDT | -1.04% | 158,782.28AKT | 2,878 | 0.6606USDT | 0.6691USDT |
15 | AKT-USDT AKT-USDT | D | 0.6543USDT | -1.01% | 106,030.05AKT | 6,412 | 0.6610USDT | 0.6676USDT | |
16 | AKT-EUR AKTEUR | B | 0.5822EUR | -1.56% | 44,355.83AKT | 72 | 0.5914EUR | 0.5956EUR | |
17 | AKT-INR AKTINR | - | 65.77INR | -1.47% | 1,821.69AKT | 43 | 66.75INR | 67.19INR | |
18 | AKT-BTC BTC-AKT | B | 0.0₅8780BTC | 0.00% | 0AKT | 0 | 0.0₅8780BTC | 0.0₅8780BTC | |
19 | AKT-KRW akt_krw | C | 962.20KRW | 0.00% | 0AKT | 0 | 962.20KRW | 962.20KRW | |
20 | AKT-BRL AKT-BRL | C | 3.37BRL | 3.55% | 431.58AKT | 5 | 3.26BRL | 3.37BRL | |
21 | AKT-USDT AKTUSDT | E | 0.5099USDT | 0.00% | 0AKT | 0 | 0.5099USDT | 0.5099USDT |