
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | AKT-USD AKT-USD | AA | 0.6390USD | -3.62% | 381,982.94AKT | 3,245 | 0.6630USD | 0.6670USD | |
2 | AKT-USDT AKT_USDT | A | 0.6409USDT | -3.52% | 176,150.16AKT | 2,988 | 0.6643USDT | 0.6691USDT | |
3 | AKT-USD AKTUSD | AA | 0.6395USD | -3.57% | 125,921.80AKT | 2,314 | 0.6633USD | 0.6674USD | |
4 | AKT-USDT AKT-USDT | BB | 0.6405USDT | -3.36% | 104,899.09AKT | 1,391 | 0.6627USDT | 0.6689USDT | |
5 | AKT-EUR AKTEUR | AA | 0.5623EUR | -3.55% | 84,450.06AKT | 1,622 | 0.5830EUR | 0.5858EUR | |
6 | AKT-USD AKT_USD | AA | 0.6401USD | -3.63% | 28,819.40AKT | 8,805 | 0.6642USD | 0.6686USD | |
7 | AKT-USDT AKT_USDT | AA | 0.6399USDT | -3.72% | 8,772.30AKT | 2,988 | 0.6646USDT | 0.6686USDT | |
8 | AKT-ETH AKT_ETH | A | 0.0₃4084ETH | -3.43% | 3,427.31AKT | 95 | 0.0₃4229ETH | 0.0₃4229ETH | |
9 | AKT-USDT aktusdt | C | 0.6401USDT | -3.76% | 878,097.53AKT | 23,314 | 0.6651USDT | 0.6874USDT | |
10 | AKT-KRW KRW-AKT | B | 971.00KRW | -3.57% | 643,925.46AKT | 1,608 | 1,007.00KRW | 1,014.00KRW | |
11 | AKT-USDT AKT_USDT | B | 0.6390USDT | -3.47% | 486,435.90AKT | 24,020 | 0.6620USDT | 0.6710USDT | |
12 | AKT-USDT AKTUSDT | D | 0.6418USDT | -3.36% | 271,009.00AKT | 4,947 | 0.6641USDT | 0.6679USDT | |
13 | AKT-USDT AKTUSDT | D | 0.6411USDT | -5.09% | 210,192.80AKT | 27,749 | 0.6755USDT | 0.6798USDT | |
14 | AKT-KRW AKT_KRW | - | 966.00KRW | -2.91% | 181,865.12AKT | 864 | 995.00KRW | 1,007.00KRW | |
15 | AKT-USDT akt_usdt | xtpub | - | 0.6409USDT | -3.52% | 110,382.77AKT | 2,686 | 0.6643USDT | 0.6691USDT |
16 | AKT-EUR AKT-EUR | B | 0.5617EUR | -3.59% | 106,725.66AKT | 2,920 | 0.5826EUR | 0.5858EUR | |
17 | AKT-EUR AKTEUR | B | 0.5623EUR | -3.55% | 84,450.06AKT | 1,622 | 0.5830EUR | 0.5858EUR | |
18 | AKT-USDT AKT-USDT | D | 0.6393USDT | -3.86% | 44,310.12AKT | 4,271 | 0.6650USDT | 0.6676USDT | |
19 | AKT-USDT sAKTUSDT | C | 0.6375USDT | -3.70% | 34,889.87AKT | 4,431 | 0.6620USDT | 0.6709USDT | |
20 | AKT-USDT AKTUSDT | C | 0.6394USDT | -3.66% | 21,586.77AKT | 8,593 | 0.6637USDT | 0.6650USDT | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 |