#InstrumentExchangeBenchmark ScorePrice24h Change24h Volume24h Trades24h Open24h High
1
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
binance logobinance
AA
0.04022USDT
-7.75%
8,641,768.40NEWT
9,061
0.04360USDT
0.04362USDT
2
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
whitebit logowhitebit
BB
0.04020USDT
-8.22%
1,693,458.90NEWT
6,185
0.04380USDT
0.04380USDT
3
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
bybit logobybit
A
0.04023USDT
-7.69%
1,527,172.70NEWT
3,334
0.04358USDT
0.04369USDT
4
Newton ProtocolTRY logo
NEWT-TRY
NEWTTRY
binance logobinance
AA
1.96TRY
-7.69%
1,177,073.10NEWT
1,211
2.12TRY
2.12TRY
5
Newton ProtocolUSD logo
NEWT-USD
NEWT-USD
coinbase logocoinbase
AA
0.04020USD
-8.43%
533,693.21NEWT
300
0.04390USD
0.04390USD
6
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT_SPBL
bitget logobitget
BB
0.04033USDT
-7.48%
421,009.10NEWT
893
0.04359USDT
0.04360USDT
7
Newton ProtocolUSDC logo
NEWT-USDC
NEWTUSDC
binance logobinance
AA
0.04021USDC
-7.92%
318,039.20NEWT
273
0.04367USDC
0.04367USDC
8
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
gateio logogateio
A
0.04024USDT
-7.85%
93,191.00NEWT
83
0.04367USDT
0.04367USDT
9
Newton ProtocolUSDT logo
NEWT-USDT
NEWT-USDT
kucoin logokucoin
BB
0.04055USDT
-7.19%
16,911.50NEWT
32
0.04369USDT
0.04369USDT
10
Newton ProtocolUSD logo
NEWT-USD
NEWT_USD
cryptodotcom logocryptodotcom
AA
0.04018USD
-8.62%
2,982.00NEWT
10
0.04398USD
0.04398USD
11
Newton ProtocolUSD logo
NEWT-USD
NEWTUSD
cexio logocexio
BB
0.04390USD
0.00%
0NEWT
0
0.04390USD
0.04390USD
12
Newton ProtocolUSDC logo
NEWT-USDC
NEWTUSDC
cexio logocexio
BB
0.04514USDC
0.00%
0NEWT
0
0.04514USDC
0.04514USDC
13
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
cexio logocexio
BB
0.04545USDT
0.00%
0NEWT
0
0.04545USDT
0.04545USDT
14
Newton ProtocolKRW logo
NEWT-KRW
KRW-NEWT
upbit logoupbit
B
55.00KRW
-7.25%
11,504,269.30NEWT
1,994
59.30KRW
59.30KRW
15
Newton ProtocolUSDT logo
NEWT-USDT
newt_usdt
xtpub
-
0.04020USDT
-7.80%
5,084,534.50NEWT
3,601
0.04360USDT
0.04360USDT
16
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
coinw logocoinw
-
0.04030USDT
-7.57%
3,136,555.99NEWT
2,611
0.04360USDT
0.04370USDT
17
Newton ProtocolUSDT logo
NEWT-USDT
NEWT-USDT
bigone logobigone
-
0.04030USDT
-8.82%
2,289,690.00NEWT
4,815
0.04420USDT
0.04460USDT
18
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
toobit logotoobit
C
0.04023USDT
-7.75%
2,236,589.30NEWT
6,075
0.04361USDT
0.04363USDT
19
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
bitunix logobitunix
C
0.04022USDT
-7.84%
1,773,207.80NEWT
6,889
0.04364USDT
0.04365USDT
20
Newton ProtocolUSDT logo
NEWT-USDT
newtusdt
huobipro logohuobipro
C
0.04009USDT
-7.82%
1,519,799.36NEWT
1,086
0.04350USDT
0.04350USDT
21
Newton ProtocolKRW logo
NEWT-KRW
NEWT_KRW
bithumbkorea logobithumbkorea
-
54.99KRW
-7.42%
1,493,689.13NEWT
1,021
59.40KRW
59.41KRW
22
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
bitrue logobitrue
D
0.04023USDT
-7.84%
1,501,493.50NEWT
4,852
0.04365USDT
0.04367USDT
23
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
mexc logomexc
C
0.04023USDT
-7.86%
1,429,210.06NEWT
2,983
0.04366USDT
0.04367USDT
24
Newton ProtocolUSDT logo
NEWT-USDT
newt_usdt
digifinex logodigifinex
D
0.04030USDT
-7.78%
245,786.64NEWT
2,515
0.04370USDT
0.04370USDT
25
Newton ProtocolEUR logo
NEWT-EUR
NEWT-EUR
bitvavo logobitvavo
B
0.03511EUR
-8.06%
229,953.17NEWT
78
0.03818EUR
0.03818EUR
26
Newton ProtocolUSD logo
NEWT-USD
NEWT-USD
btse logobtse
-
0.04009USD
-8.24%
161,507.40NEWT
2,780
0.04370USD
0.04370USD
27
Newton ProtocolUSDT logo
NEWT-USDT
NEWT-USDT
btse logobtse
-
0.04009USDT
-8.24%
60,936.80NEWT
842
0.04370USDT
0.04370USDT
28
Newton ProtocolUSDC logo
NEWT-USDC
NEWT_USDC
cryptology logocryptology
D
0.04023USDC
-7.73%
28,272.61NEWT
93
0.04360USDC
0.04363USDC
29
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
coinex logocoinex
C
0.04023USDT
-7.77%
12,922.35NEWT
1,544
0.04363USDT
0.04363USDT
30
Newton ProtocolUSDT logo
NEWT-USDT
USDT-NEWT
upbit logoupbit
B
0.04050USDT
-7.95%
9,199.55NEWT
14
0.04400USDT
0.04400USDT
31
Newton ProtocolUSDC logo
NEWT-USDC
NEWT-USDC
btse logobtse
-
0.04009USDC
-8.03%
4,509.30NEWT
692
0.04360USDC
0.04370USDC
32
Newton ProtocolIDR logo
NEWT-IDR
newtidr
indodax logoindodax
E
711.00IDR
-11.24%
3,903.37NEWT
26
801.00IDR
801.00IDR
33
Newton ProtocolTHB logo
NEWT-THB
THB_NEWT
bitkub logobitkub
C
1.35THB
-5.63%
2,331.51NEWT
4
1.43THB
1.43THB
34
Newton ProtocolBTC logo
NEWT-BTC
BTC-NEWT
upbit logoupbit
B
0.0₆5500BTC
-5.17%
100.00NEWT
2
0.0₆5799BTC
0.0₆5799BTC
35
Newton ProtocolUSDT logo
NEWT-USDT
NEWT_USDT
poloniex logopoloniex
C
0.6835USDT
0.00%
0NEWT
0
0.6835USDT
0.6835USDT
36
Newton ProtocolKRW logo
NEWT-KRW
NEWT_KRW
coinone logocoinone
C
60.80KRW
0.00%
0NEWT
0
60.80KRW
60.80KRW
37
Newton ProtocolUSDT logo
NEWT-USDT
NEWTUSDT
hitbtc logohitbtc
E
0.1529USDT
0.00%
0NEWT
0
0.1529USDT
0.1529USDT