NEWT
Newton Protocol
$0.09482
4.24%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEWT-KRW KRW-NEWT |  upbit | BB | 138.00KRW | -4.83% | 6,582,250.49NEWT | 1,544 | 145.00KRW | 146.00KRW |
2 |  NEWT-USDT NEWTUSDT |  binance | AA | 0.09470USDT | -4.15% | 5,500,435.00NEWT | 5,196 | 0.09880USDT | 0.09950USDT |
3 | NEWT-USDT NEWT_USDT |  whitebit | BB | 0.09460USDT | -4.25% | 2,883,910.10NEWT | 27,031 | 0.09880USDT | 0.09960USDT |
4 | NEWT-USDT NEWTUSDT |  bybit | A | 0.09470USDT | -4.15% | 1,994,862.00NEWT | 3,244 | 0.09880USDT | 0.09940USDT |
5 | NEWT-USDT NEWT_USDT |  gateio | A | 0.09470USDT | -4.15% | 1,396,632.00NEWT | 7,341 | 0.09880USDT | 0.09956USDT |
6 |  NEWT-TRY NEWTTRY | binance | AA | 4.05TRY | -4.71% | 674,772.70NEWT | 645 | 4.25TRY | 4.25TRY |
7 |  NEWT-USD NEWT-USD |  coinbase | AA | 0.09450USD | -4.35% | 513,767.68NEWT | 715 | 0.09880USD | 0.09930USD |
8 | NEWT-USDT NEWTUSDT_SPBL |  bitget | BB | 0.09470USDT | -4.25% | 397,307.90NEWT | 1,267 | 0.09890USDT | 0.09950USDT |
9 |  NEWT-EUR NEWT-EUR |  bitvavo | BB | 0.07999EUR | -4.60% | 223,060.41NEWT | 211 | 0.08385EUR | 0.08421EUR |
10 |  NEWT-FDUSD NEWTFDUSD | binance | AA | 0.09440FDUSD | -4.65% | 140,549.30NEWT | 168 | 0.09900FDUSD | 0.09940FDUSD |
11 |  NEWT-USDC NEWTUSDC | binance | AA | 0.09450USDC | -4.64% | 106,696.60NEWT | 149 | 0.09910USDC | 0.09910USDC |
12 | NEWT-USD NEWTUSD |  cexio | BB | 0.09460USD | -6.61% | 542.30NEWT | 2 | 0.1013USD | 0.1013USD |
13 | NEWT-USDC NEWTUSDC | cexio | BB | 0.09800USDC | -4.85% | 255.20NEWT | 1 | 0.1030USDC | 0.1030USDC |
14 | NEWT-USDT NEWTUSDT | cexio | BB | 0.09350USDT | -7.24% | 223.30NEWT | 1 | 0.1008USDT | 0.1008USDT |
15 |  NEWT-BTC BTC-NEWT | upbit | BB | 0.0₅1140BTC | -1.72% | 15.00NEWT | 1 | 0.0₅1160BTC | 0.0₅1160BTC |
16 | NEWT-USD NEWT_USD |  cryptodotcom | AA | 0.09624USD | -7.90% | 12.00NEWT | 1 | 0.1044USD | 0.1044USD |
17 | NEWT-USDT USDT-NEWT | upbit | BB | 0.09675USDT | -3.25% | 5.20NEWT | 1 | 0.1000USDT | 0.1000USDT |
18 |  NEWT-BNB NEWTBNB | binance | AA | 0.0₃1093BNB | 0.000 | 0NEWT | 0 | 0.0₃1093BNB | 0.0₃1093BNB |
19 | NEWT-USDT newtusdt |  huobipro | C | 0.09470USDT | -4.15% | 16,108,681.12NEWT | 46,641 | 0.09880USDT | 0.09920USDT |
20 | NEWT-USDT NEWT_USDT |  coinw | - | 0.09460USDT | -4.35% | 5,996,584.24NEWT | 2,446 | 0.09890USDT | 0.09940USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |
