| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEWT-USDT NEWTUSDT |  binance | AA | 0.04536USDT | -0,61% | 7.000.521,20NEWT | 6.713 | 0.04564USDT | 0.04578USDT |
2 | NEWT-USDT NEWTUSDT |  bybit | A | 0.04539USDT | -0,61% | 1.707.353,50NEWT | 4.827 | 0.04567USDT | 0.04583USDT |
3 | NEWT-USDT NEWT_USDT |  whitebit | BB | 0.04540USDT | -0,66% | 1.373.012,20NEWT | 5.373 | 0.04570USDT | 0.04590USDT |
4 |  NEWT-TRY NEWTTRY | binance | AA | 2,20TRY | -0,59% | 1.297.939,80NEWT | 589 | 2,21TRY | 2,21TRY |
5 |  NEWT-USD NEWT-USD |  coinbase | AA | 0.04530USD | -0,88% | 319.869,19NEWT | 217 | 0.04570USD | 0.04570USD |
6 |  NEWT-USDC NEWTUSDC | binance | AA | 0.04535USDC | -1,05% | 283.453,00NEWT | 150 | 0.04583USDC | 0.04583USDC |
7 | NEWT-USDT NEWTUSDT_SPBL |  bitget | BB | 0.04534USDT | -1,11% | 262.649,10NEWT | 508 | 0.04585USDT | 0.04585USDT |
8 | NEWT-USDT NEWT_USDT |  gateio | A | 0.04539USDT | -1,11% | 147.441,00NEWT | 128 | 0.04590USDT | 0.04590USDT |
9 | NEWT-USDT NEWT-USDT |  kucoin | BB | 0.04461USDT | -2,87% | 44.095,00NEWT | 54 | 0.04593USDT | 0.04593USDT |
10 | NEWT-USD NEWT_USD |  cryptodotcom | AA | 0.04377USD | -4,72% | 2.335,00NEWT | 3 | 0.04594USD | 0.04594USD |
11 |  NEWT-KRW KRW-NEWT |  upbit | B | 62,10KRW | -0,64% | 6.111.029,86NEWT | 1.193 | 62,50KRW | 62,50KRW |
12 | NEWT-USDT newt_usdt | xtpub | - | 0.04540USDT | -0,44% | 4.104.749,80NEWT | 3.337 | 0.04560USDT | 0.04570USDT |
13 | NEWT-USDT NEWT_USDT |  coinw | - | 0.04540USDT | -0,66% | 2.804.459,94NEWT | 2.522 | 0.04570USDT | 0.04580USDT |
14 | NEWT-USDT NEWTUSDT |  toobit | C | 0.04537USDT | -0,66% | 1.936.191,60NEWT | 5.768 | 0.04567USDT | 0.04572USDT |
15 | NEWT-USDT NEWT_USDT |  bitunix | C | 0.04536USDT | -0,61% | 1.628.366,40NEWT | 6.676 | 0.04564USDT | 0.04574USDT |
16 | NEWT-USDT NEWT-USDT |  bigone | - | 0.04500USDT | -0,44% | 1.649.734,00NEWT | 4.925 | 0.04520USDT | 0.04550USDT |
17 | NEWT-USDT NEWTUSDT |  bitrue | D | 0.04537USDT | -0,61% | 1.308.906,30NEWT | 4.843 | 0.04565USDT | 0.04574USDT |
18 | NEWT-USDT NEWTUSDT |  mexc | C | 0.04537USDT | -0,61% | 1.228.702,02NEWT | 2.972 | 0.04565USDT | 0.04574USDT |
19 | NEWT-KRW NEWT_KRW |  bithumbkorea | - | 61,77KRW | -1,36% | 804.350,63NEWT | 613 | 62,62KRW | 62,62KRW |
20 |  NEWT-EUR NEWT-EUR |  bitvavo | B | 0.03938EUR | -1,28% | 298.140,50NEWT | 289 | 0.03989EUR | 0.03989EUR |
21 | NEWT-USD NEWT-USD |  btse | - | 0.04530USD | -0,44% | 195.132,10NEWT | 2.760 | 0.04550USD | 0.04580USD |
22 | NEWT-USDT newt_usdt |  digifinex | D | 0.04540USDT | -0,44% | 204.757,35NEWT | 2.375 | 0.04560USDT | 0.04580USDT |
23 | NEWT-USDT newtusdt |  huobipro | C | 0.04520USDT | -1,09% | 108.931,75NEWT | 82 | 0.04570USDT | 0.04800USDT |
24 | NEWT-USDT NEWT-USDT | btse | - | 0.04530USDT | -0,66% | 51.897,30NEWT | 724 | 0.04560USDT | 0.04570USDT |
25 | NEWT-USDC NEWT_USDC |  cryptology | D | 0.04533USDC | -0,45% | 37.827,28NEWT | 61 | 0.04553USDC | 0.04564USDC |
26 | NEWT-USDT NEWTUSDT |  coinex | C | 0.04370USDT | -1,98% | 9.204,06NEWT | 1.556 | 0.04459USDT | 0.04459USDT |
27 | NEWT-USDC NEWT-USDC | btse | - | 0.04530USDC | -0,66% | 4.120,60NEWT | 651 | 0.04560USDC | 0.04570USDC |
28 |  NEWT-IDR newtidr |  indodax | E | 785,00IDR | -2,00% | 2.476,21NEWT | 15 | 801,00IDR | 801,00IDR |
29 |  NEWT-BTC BTC-NEWT | upbit | B | 0.0₆5500BTC | 0,00% | 0NEWT | 0 | 0.0₆5500BTC | 0.0₆5500BTC |
30 |  NEWT-THB THB_NEWT |  bitkub | C | 1,49THB | -0,12% | 0NEWT | 0 | 1,50THB | 1,50THB |
31 | NEWT-USDT USDT-NEWT | upbit | B | 0.04500USDT | 0,00% | 0NEWT | 0 | 0.04500USDT | 0.04500USDT |
32 | NEWT-USDT NEWT_USDT |  poloniex | C | 0.6835USDT | 0,00% | 0NEWT | 0 | 0.6835USDT | 0.6835USDT |
33 | NEWT-KRW NEWT_KRW |  coinone | C | 60,80KRW | 0,00% | 0NEWT | 0 | 60,80KRW | 60,80KRW |
34 | NEWT-USDT NEWTUSDT |  hitbtc | E | 0.1529USDT | 0,00% | 0NEWT | 0 | 0.1529USDT | 0.1529USDT |
