| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   VVV-USD VVV-USD |  coinbase | AA | 27,92USD | -1,06% | 465.882,38VVV | 33.071 | 28,21USD | 28,66USD |
2 |  VVV-USDT VVV_USDT |  gateio | A | 27,90USDT | -1,06% | 271.987,72VVV | 50.918 | 28,20USDT | 28,65USDT |
3 | VVV-USDT VVVUSDT |  bybit | A | 27,93USDT | -0,99% | 264.585,19VVV | 130.557 | 28,21USDT | 28,64USDT |
4 | VVV-USD VVVUSD |  kraken | AA | 27,87USD | -1,25% | 144.594,77VVV | 13.083 | 28,22USD | 28,64USD |
5 | VVV-USD vvvusd |  bitstamp | AA | 27,82USD | -1,15% | 52.644,93VVV | 2422 | 28,14USD | 28,61USD |
6 | VVV-USDT VVV-USDT |  okex | A | 27,94USDT | -1,03% | 45.441,20VVV | 11.560 | 28,23USDT | 28,64USDT |
7 | VVV-USDT VVV-USDT |  kucoin | BB | 27,92USDT | -1,03% | 39.268,42VVV | 6223 | 28,21USDT | 30,12USDT |
8 |  VVV-EUR VVVEUR | kraken | AA | 24,30EUR | -0,99% | 13.014,24VVV | 1987 | 24,54EUR | 24,90EUR |
9 | VVV-USD VVV_USD |  cryptodotcom | AA | 27,44USD | -2,37% | 859,88VVV | 75 | 28,11USD | 28,60USD |
10 | VVV-EUR vvveur | bitstamp | AA | 22,44EUR | -9,53% | 321,41VVV | 12 | 24,81EUR | 24,81EUR |
11 | VVV-USD VVVUSD |  cexio | BB | 27,96USD | -3,19% | 294,42VVV | 2 | 28,89USD | 28,89USD |
12 |  VVV-TRY VVV-TRY | okex | A | 1255,40TRY | -9,35% | 19,52VVV | 5 | 1384,90TRY | 1384,90TRY |
13 | VVV-USDT VVVUSDT | cexio | BB | 28,42USDT | -1,21% | 1,48VVV | 2 | 28,77USDT | 28,77USDT |
14 |  VVV-THB THB_VVV |  bitkub | C | 934,42THB | -0,78% | 241.420,10VVV | 117.669 | 941,80THB | 956,22THB |
15 |  VVV-KRW KRW-VVV |  upbit | B | 38.120,00KRW | -1,37% | 88.584,41VVV | 5655 | 38.650,00KRW | 39.160,00KRW |
16 | VVV-USDT VVVUSDT |  bitrue | D | 27,86USDT | -0,74% | 64.422,58VVV | 24.524 | 28,07USDT | 28,50USDT |
17 | VVV-TRY VVVTRY |  btcturk | E | 1353,21TRY | -0,65% | 34.064,83VVV | 3462 | 1362,00TRY | 1381,00TRY |
18 | VVV-USDT VVV-USDT |  btse | - | 27,87USDT | -1,13% | 25.960,26VVV | 201.141 | 28,19USDT | 28,68USDT |
19 | VVV-USDT vvv_usdt |  digifinex | D | 27,89USDT | -1,10% | 25.370,61VVV | 35.229 | 28,20USDT | 28,64USDT |
20 | VVV-USDT vvv_usdt |  lbank | C | 27,90USDT | -1,17% | 21.721,51VVV | 82.200 | 28,23USDT | 28,64USDT |
21 | VVV-KRW VVV_KRW |  bithumbkorea | - | 37.900,00KRW | -1,20% | 19.782,33VVV | 915 | 38.360,00KRW | 38.910,00KRW |
22 | VVV-USDT VVVUSDT |  toobit | C | 27,91USDT | -1,05% | 18.218,88VVV | 25.083 | 28,21USDT | 28,63USDT |
23 | VVV-USDT VVVUSDT |  mexc | C | 27,91USDT | -0,93% | 14.139,53VVV | 7726 | 28,17USDT | 28,62USDT |
24 | VVV-EUR VVVEUR |  bit2me | B | 24,30EUR | -0,99% | 12.488,25VVV | 1897 | 24,54EUR | 24,90EUR |
25 | VVV-USDT VVV_USDT |  bitunix | C | 27,87USDT | -1,18% | 11.879,02VVV | 12.823 | 28,20USDT | 28,64USDT |
26 | VVV-USD VVV-USD | btse | - | 27,86USD | -1,12% | 11.314,83VVV | 258.572 | 28,18USD | 28,66USD |
27 | VVV-USDT VVV_USDT |  bydfi | - | 27,91USDT | -0,93% | 10.754,88VVV | 3587 | 28,17USDT | 28,61USDT |
28 | VVV-EUR VVV-EUR |  bitvavo | B | 24,31EUR | -1,08% | 9333,34VVV | 1107 | 24,58EUR | 25,00EUR |
29 | VVV-USDT sVVVUSDT |  phemex | C | 27,71USDT | -2,32% | 6028,59VVV | 5715 | 28,36USDT | 28,79USDT |
30 | VVV-USDT VVV-USDT |  bingx | D | 27,89USDT | -1,17% | 5190,39VVV | 4611 | 28,22USDT | 28,66USDT |
31 |  VVV-USDC VVV-USDC | btse | - | 27,90USDC | -0,90% | 2590,89VVV | 34.734 | 28,16USDC | 28,66USDC |
32 | VVV-USD VVVUSD |  edxmarkets | C | 27,58USD | -1,33% | 1619,11VVV | 188 | 27,95USD | 28,50USD |
33 | VVV-USDT VVVUSDT | btcturk | E | 28,00USDT | 1,04% | 953,79VVV | 172 | 27,71USDT | 28,45USDT |
34 |  VVV-INR VVVINR |  coindcx | - | 2753,13INR | -1,09% | 319,61VVV | 266 | 2783,61INR | 2873,30INR |
35 | VVV-USDT VVV_USDT |  cryptology | D | 26,73USDT | -4,31% | 169,54VVV | 131 | 27,93USDT | 28,41USDT |
36 | VVV-USDT VVVUSDT |  coinex | C | 27,56USDT | -1,93% | 163,71VVV | 8444 | 28,10USDT | 28,46USDT |
37 |  VVV-BRL VVV-BRL |  mercadobtc | C | 140,08BRL | -0,21% | 161,48VVV | 78 | 140,37BRL | 158,55BRL |
38 |  VVV-IDR vvvidr |  indodax | E | 490.000,00IDR | -1,06% | 65,20VVV | 93 | 495.260,00IDR | 499.000,00IDR |
39 | VVV-USDT USDT-VVV | upbit | B | 29,00USDT | 0,00% | 0VVV | 0 | 29,00USDT | 29,00USDT |
40 | VVV-USDT VVVUSDT |  hitbtc | E | 17,61USDT | 0,00% | 0VVV | 0 | 17,61USDT | 17,61USDT |
41 |  VVV-BTC BTC-VVV | upbit | B | 0.0₃3490BTC | -0,00% | 0.1437VVV | 1 | 0.0₃3490BTC | 0.0₃3490BTC |
