| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | VVV-USD VVV-USD | AA | 26,17USD | -5,45% | 621.263,36VVV | 37.891 | 27,68USD | 29,49USD | |
2 | VVV-USDT VVVUSDT | A | 26,17USDT | -5,60% | 256.036,95VVV | 111.791 | 27,72USDT | 29,54USDT | |
3 | VVV-USDT VVV_USDT | A | 26,15USDT | -5,50% | 244.472,48VVV | 59.453 | 27,67USDT | 29,50USDT | |
4 | VVV-USD VVVUSD | AA | 26,16USD | -5,90% | 156.153,99VVV | 14.749 | 27,80USD | 29,47USD | |
5 | VVV-USD vvvusd | AA | 26,11USD | -5,28% | 60.354,28VVV | 3248 | 27,56USD | 29,89USD | |
6 | VVV-USDT VVV-USDT | BB | 26,15USDT | -5,67% | 43.962,70VVV | 9064 | 27,73USDT | 29,46USDT | |
7 | VVV-USDT VVV-USDT | A | 26,19USDT | -5,52% | 33.550,62VVV | 7396 | 27,72USDT | 29,48USDT | |
8 | VVV-EUR VVVEUR | AA | 22,73EUR | -5,86% | 12.345,36VVV | 2996 | 24,14EUR | 25,62EUR | |
9 | VVV-USD VVVUSD | BB | 27,98USD | 1,12% | 901,75VVV | 6 | 27,67USD | 28,89USD | |
10 | VVV-USD VVV_USD | AA | 26,96USD | -1,52% | 45,67VVV | 19 | 27,38USD | 28,91USD | |
11 | VVV-TRY VVV-TRY | A | 1368,10TRY | 1,69% | 21,21VVV | 29 | 1345,30TRY | 1434,70TRY | |
12 | VVV-EUR vvveur | AA | 22,44EUR | -4,60% | 322,41VVV | 13 | 23,53EUR | 24,81EUR | |
13 | VVV-USDT VVVUSDT | BB | 28,42USDT | 11,71% | 2,17VVV | 3 | 25,44USDT | 28,77USDT | |
14 | VVV-THB THB_VVV | C | 875,32THB | -3,49% | 234.434,64VVV | 101.572 | 906,98THB | 986,56THB | |
15 | VVV-USDT VVVUSDT | D | 26,22USDT | -5,41% | 58.206,32VVV | 23.367 | 27,72USDT | 29,49USDT | |
16 | VVV-KRW KRW-VVV | B | 35.690,00KRW | -5,48% | 55.638,94VVV | 5070 | 37.760,00KRW | 40.590,00KRW | |
17 | VVV-USDT VVV-USDT | - | 26,18USDT | -5,66% | 26.472,41VVV | 199.084 | 27,76USDT | 29,51USDT | |
18 | VVV-KRW VVV_KRW | - | 35.500,00KRW | -5,13% | 25.263,34VVV | 1345 | 37.420,00KRW | 40.050,00KRW | |
19 | VVV-USDT vvv_usdt | D | 26,20USDT | -5,45% | 24.260,97VVV | 36.628 | 27,71USDT | 29,48USDT | |
20 | VVV-TRY VVVTRY | E | 1263,03TRY | -5,58% | 21.261,80VVV | 2028 | 1337,73TRY | 1419,76TRY | |
21 | VVV-USDT vvv_usdt | C | 26,18USDT | -5,37% | 19.834,88VVV | 82.705 | 27,66USDT | 29,46USDT | |
22 | VVV-EUR VVV-EUR | B | 22,86EUR | -5,12% | 18.155,11VVV | 1652 | 24,10EUR | 25,60EUR | |
23 | VVV-USDT VVVUSDT | C | 26,18USDT | -5,51% | 17.981,77VVV | 23.284 | 27,71USDT | 29,49USDT | |
24 | VVV-USDT VVVUSDT | C | 26,16USDT | -5,51% | 12.811,54VVV | 7199 | 27,69USDT | 29,56USDT | |
25 | VVV-EUR VVVEUR | B | 22,73EUR | -5,86% | 11.819,36VVV | 2906 | 24,14EUR | 25,62EUR | |
26 | VVV-USD VVV-USD | - | 26,18USD | -5,66% | 11.628,23VVV | 256.136 | 27,75USD | 29,50USD | |
27 | VVV-USDT VVV_USDT | C | 26,22USDT | -5,35% | 10.722,60VVV | 13.674 | 27,70USDT | 29,50USDT | |
28 | VVV-USDT VVV_USDT | - | 26,20USDT | -5,46% | 10.187,69VVV | 3576 | 27,71USDT | 29,52USDT | |
29 | VVV-USDT sVVVUSDT | C | 26,37USDT | -4,20% | 5849,52VVV | 5746 | 27,53USDT | 29,64USDT | |
30 | VVV-USDT VVV-USDT | D | 26,21USDT | -5,36% | 5230,82VVV | 4636 | 27,69USDT | 29,47USDT | |
31 | VVV-USDC VVV-USDC | - | 26,24USDC | -5,26% | 2599,88VVV | 34.061 | 27,70USDC | 29,48USDC | |
32 | VVV-USDT VVVUSDT | E | 26,24USDT | -5,10% | 1101,19VVV | 199 | 27,65USDT | 29,19USDT | |
33 | VVV-INR VVVINR | - | 2572,09INR | -6,43% | 717,75VVV | 518 | 2748,79INR | 2960,97INR | |
34 | VVV-USD VVVUSD | C | 26,08USD | -6,28% | 887,96VVV | 49 | 27,83USD | 29,71USD | |
35 | VVV-USDT VVVUSDT | C | 26,27USDT | -5,09% | 198,90VVV | 8542 | 27,68USDT | 29,20USDT | |
36 | VVV-BRL VVV-BRL | C | 149,94BRL | -5,39% | 102,02VVV | 57 | 158,48BRL | 158,56BRL | |
37 | VVV-IDR vvvidr | E | 462.185,00IDR | -7,48% | 98,62VVV | 156 | 499.560,00IDR | 510.000,00IDR | |
38 | VVV-USDT VVV_USDT | D | 27,84USDT | 0,81% | 56,96VVV | 53 | 27,62USDT | 28,62USDT | |
39 | VVV-USDT USDT-VVV | B | 29,00USDT | -58,28% | 16,73VVV | 3 | 69,51USDT | 69,51USDT | |
40 | VVV-USDT VVVUSDT | E | 17,61USDT | 0,00% | 0VVV | 0 | 17,61USDT | 17,61USDT | |
41 | VVV-BTC BTC-VVV | B | 0.0₃3490BTC | -0,00% | 0.1437VVV | 1 | 0.0₃3490BTC | 0.0₃3490BTC |