#InstrumentoIntercambioPuntuación de ReferenciaPrecioCambio 24hVolumen 24hOperaciones 24hApertura 24hMáximo 24h
1
Venice TokenUSD logo
VVV-USD
VVV-USD
coinbase logocoinbase
AA
26,17USD
-5,45%
621.263,36VVV
37.891
27,68USD
29,49USD
2
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
bybit logobybit
A
26,17USDT
-5,60%
256.036,95VVV
111.791
27,72USDT
29,54USDT
3
Venice TokenUSDT logo
VVV-USDT
VVV_USDT
gateio logogateio
A
26,15USDT
-5,50%
244.472,48VVV
59.453
27,67USDT
29,50USDT
4
Venice TokenUSD logo
VVV-USD
VVVUSD
kraken logokraken
AA
26,16USD
-5,90%
156.153,99VVV
14.749
27,80USD
29,47USD
5
Venice TokenUSD logo
VVV-USD
vvvusd
bitstamp logobitstamp
AA
26,11USD
-5,28%
60.354,28VVV
3248
27,56USD
29,89USD
6
Venice TokenUSDT logo
VVV-USDT
VVV-USDT
kucoin logokucoin
BB
26,15USDT
-5,67%
43.962,70VVV
9064
27,73USDT
29,46USDT
7
Venice TokenUSDT logo
VVV-USDT
VVV-USDT
okex logookex
A
26,19USDT
-5,52%
33.550,62VVV
7396
27,72USDT
29,48USDT
8
Venice TokenEUR logo
VVV-EUR
VVVEUR
kraken logokraken
AA
22,73EUR
-5,86%
12.345,36VVV
2996
24,14EUR
25,62EUR
9
Venice TokenUSD logo
VVV-USD
VVVUSD
cexio logocexio
BB
27,98USD
1,12%
901,75VVV
6
27,67USD
28,89USD
10
Venice TokenUSD logo
VVV-USD
VVV_USD
cryptodotcom logocryptodotcom
AA
26,96USD
-1,52%
45,67VVV
19
27,38USD
28,91USD
11
Venice TokenTRY logo
VVV-TRY
VVV-TRY
okex logookex
A
1368,10TRY
1,69%
21,21VVV
29
1345,30TRY
1434,70TRY
12
Venice TokenEUR logo
VVV-EUR
vvveur
bitstamp logobitstamp
AA
22,44EUR
-4,60%
322,41VVV
13
23,53EUR
24,81EUR
13
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
cexio logocexio
BB
28,42USDT
11,71%
2,17VVV
3
25,44USDT
28,77USDT
14
Venice TokenTHB logo
VVV-THB
THB_VVV
bitkub logobitkub
C
875,32THB
-3,49%
234.434,64VVV
101.572
906,98THB
986,56THB
15
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
bitrue logobitrue
D
26,22USDT
-5,41%
58.206,32VVV
23.367
27,72USDT
29,49USDT
16
Venice TokenKRW logo
VVV-KRW
KRW-VVV
upbit logoupbit
B
35.690,00KRW
-5,48%
55.638,94VVV
5070
37.760,00KRW
40.590,00KRW
17
Venice TokenUSDT logo
VVV-USDT
VVV-USDT
btse logobtse
-
26,18USDT
-5,66%
26.472,41VVV
199.084
27,76USDT
29,51USDT
18
Venice TokenKRW logo
VVV-KRW
VVV_KRW
bithumbkorea logobithumbkorea
-
35.500,00KRW
-5,13%
25.263,34VVV
1345
37.420,00KRW
40.050,00KRW
19
Venice TokenUSDT logo
VVV-USDT
vvv_usdt
digifinex logodigifinex
D
26,20USDT
-5,45%
24.260,97VVV
36.628
27,71USDT
29,48USDT
20
Venice TokenTRY logo
VVV-TRY
VVVTRY
btcturk logobtcturk
E
1263,03TRY
-5,58%
21.261,80VVV
2028
1337,73TRY
1419,76TRY
21
Venice TokenUSDT logo
VVV-USDT
vvv_usdt
lbank logolbank
C
26,18USDT
-5,37%
19.834,88VVV
82.705
27,66USDT
29,46USDT
22
Venice TokenEUR logo
VVV-EUR
VVV-EUR
bitvavo logobitvavo
B
22,86EUR
-5,12%
18.155,11VVV
1652
24,10EUR
25,60EUR
23
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
toobit logotoobit
C
26,18USDT
-5,51%
17.981,77VVV
23.284
27,71USDT
29,49USDT
24
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
mexc logomexc
C
26,16USDT
-5,51%
12.811,54VVV
7199
27,69USDT
29,56USDT
25
Venice TokenEUR logo
VVV-EUR
VVVEUR
bit2me logobit2me
B
22,73EUR
-5,86%
11.819,36VVV
2906
24,14EUR
25,62EUR
26
Venice TokenUSD logo
VVV-USD
VVV-USD
btse logobtse
-
26,18USD
-5,66%
11.628,23VVV
256.136
27,75USD
29,50USD
27
Venice TokenUSDT logo
VVV-USDT
VVV_USDT
bitunix logobitunix
C
26,22USDT
-5,35%
10.722,60VVV
13.674
27,70USDT
29,50USDT
28
Venice TokenUSDT logo
VVV-USDT
VVV_USDT
bydfi logobydfi
-
26,20USDT
-5,46%
10.187,69VVV
3576
27,71USDT
29,52USDT
29
Venice TokenUSDT logo
VVV-USDT
sVVVUSDT
phemex logophemex
C
26,37USDT
-4,20%
5849,52VVV
5746
27,53USDT
29,64USDT
30
Venice TokenUSDT logo
VVV-USDT
VVV-USDT
bingx logobingx
D
26,21USDT
-5,36%
5230,82VVV
4636
27,69USDT
29,47USDT
31
Venice TokenUSDC logo
VVV-USDC
VVV-USDC
btse logobtse
-
26,24USDC
-5,26%
2599,88VVV
34.061
27,70USDC
29,48USDC
32
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
btcturk logobtcturk
E
26,24USDT
-5,10%
1101,19VVV
199
27,65USDT
29,19USDT
33
Venice TokenINR logo
VVV-INR
VVVINR
coindcx logocoindcx
-
2572,09INR
-6,43%
717,75VVV
518
2748,79INR
2960,97INR
34
Venice TokenUSD logo
VVV-USD
VVVUSD
edxmarkets logoedxmarkets
C
26,08USD
-6,28%
887,96VVV
49
27,83USD
29,71USD
35
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
coinex logocoinex
C
26,27USDT
-5,09%
198,90VVV
8542
27,68USDT
29,20USDT
36
Venice TokenBRL logo
VVV-BRL
VVV-BRL
mercadobtc logomercadobtc
C
149,94BRL
-5,39%
102,02VVV
57
158,48BRL
158,56BRL
37
Venice TokenIDR logo
VVV-IDR
vvvidr
indodax logoindodax
E
462.185,00IDR
-7,48%
98,62VVV
156
499.560,00IDR
510.000,00IDR
38
Venice TokenUSDT logo
VVV-USDT
VVV_USDT
cryptology logocryptology
D
27,84USDT
0,81%
56,96VVV
53
27,62USDT
28,62USDT
39
Venice TokenUSDT logo
VVV-USDT
USDT-VVV
upbit logoupbit
B
29,00USDT
-58,28%
16,73VVV
3
69,51USDT
69,51USDT
40
Venice TokenUSDT logo
VVV-USDT
VVVUSDT
hitbtc logohitbtc
E
17,61USDT
0,00%
0VVV
0
17,61USDT
17,61USDT
41
Venice TokenBTC logo
VVV-BTC
BTC-VVV
upbit logoupbit
B
0.0₃3490BTC
-0,00%
0.1437VVV
1
0.0₃3490BTC
0.0₃3490BTC