| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   TRAC-USD TRAC-USD |  coinbase | AA | 0.3462USD | 1.35% | 1,053,847.30TRAC | 1,795 | 0.3416USD | 0.3486USD |
2 |  TRAC-USDT TRAC-USDT |  kucoin | BB | 0.3471USDT | 2.30% | 203,962.26TRAC | 1,612 | 0.3393USDT | 0.3477USDT |
3 | TRAC-USD TRACUSD |  kraken | AA | 0.3463USD | 1.44% | 193,975.94TRAC | 767 | 0.3414USD | 0.3489USD |
4 |  TRAC-EUR TRACEUR | kraken | AA | 0.3007EUR | 1.48% | 33,167.92TRAC | 101 | 0.2963EUR | 0.3030EUR |
5 | TRAC-USD tracusd |  bitstamp | AA | 0.3380USD | -0.97% | 11,224.61TRAC | 333 | 0.3413USD | 0.3413USD |
6 | TRAC-EUR traceur | bitstamp | AA | 0.2952EUR | 0.44% | 4,004.46TRAC | 13 | 0.2939EUR | 0.2953EUR |
7 | TRAC-USD TRAC_USD |  cryptodotcom | AA | 0.3388USD | -1.28% | 2,410.50TRAC | 31 | 0.3432USD | 0.3456USD |
8 |  TRAC-KRW KRW-TRAC |  upbit | B | 472.00KRW | 1.07% | 2,299,667.46TRAC | 2,293 | 467.00KRW | 479.00KRW |
9 | TRAC-USDT tracusdt |  huobipro | C | 0.3397USDT | -0.09% | 2,225,291.35TRAC | 13,034 | 0.3400USDT | 0.3446USDT |
10 | TRAC-KRW TRAC_KRW |  bithumbkorea | - | 466.00KRW | 0.22% | 346,792.60TRAC | 469 | 465.00KRW | 475.00KRW |
11 | TRAC-USDT TRAC_USDT |  bitunix | C | 0.3452USDT | 1.74% | 203,509.80TRAC | 6,139 | 0.3393USDT | 0.3468USDT |
12 | TRAC-USDT TRACUSDT |  toobit | C | 0.3444USDT | 1.59% | 155,341.10TRAC | 4,160 | 0.3391USDT | 0.3456USDT |
13 | TRAC-EUR TRAC-EUR |  bitvavo | B | 0.2990EUR | 0.90% | 138,341.69TRAC | 437 | 0.2963EUR | 0.3032EUR |
14 | TRAC-USDT TRAC-USDT |  bigone | - | 0.3447USDT | 1.92% | 64,116.20TRAC | 4,853 | 0.3382USDT | 0.3484USDT |
15 | TRAC-USDT TRACUSDT |  coinex | C | 0.3400USDT | -0.93% | 1,554.13TRAC | 1,463 | 0.3432USDT | 0.3468USDT |
16 |  TRAC-IDR tracidr |  indodax | E | 5,969.00IDR | -0.22% | 459.97TRAC | 30 | 5,982.00IDR | 6,857.00IDR |
17 |  TRAC-BTC BTC-TRAC | upbit | B | 0.0₅6550BTC | 0.00% | 0TRAC | 0 | 0.0₅6550BTC | 0.0₅6550BTC |
18 | TRAC-USDT USDT-TRAC | upbit | B | 0.3000USDT | 0.00% | 0TRAC | 0 | 0.3000USDT | 0.3000USDT |
19 | TRAC-USDT TRACUSDT |  binanceusa | B | 0.3395USDT | 2.94% | 41.00TRAC | 3 | 0.3298USDT | 0.3424USDT |
20 | TRAC-USDT TRACUSDT |  hitbtc | E | 0.3608USDT | 0.00% | 0TRAC | 0 | 0.3608USDT | 0.3608USDT |
21 |  TRAC-THB THB_TRAC |  bitkub | C | 11.28THB | 5.42% | 5.16TRAC | 2 | 10.70THB | 11.29THB |
22 |  TRAC-BRL TRAC-BRL |  mercadobtc | C | 2.34BRL | 0.00% | 0TRAC | 0 | 2.34BRL | 2.34BRL |
