| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   MET-USDT METUSDT |  binance | AA | 0.2627USDT | 17,54% | 15.372.112,90MET | 40.121 | 0.2235USDT | 0.2679USDT |
2 | MET-USDT METUSDT |  bybit | A | 0.2628USDT | 17,69% | 8.914.512,50MET | 27.040 | 0.2233USDT | 0.2677USDT |
3 | MET-USDT MET-USDT |  okex | A | 0.2629USDT | 17,63% | 4.888.012,65MET | 6.275 | 0.2235USDT | 0.2676USDT |
4 | MET-USDT MET_USDT |  whitebit | BB | 0.2632USDT | 17,82% | 3.223.473,11MET | 32.850 | 0.2234USDT | 0.2680USDT |
5 |  MET-USD MET-USD |  coinbase | AA | 0.2637USD | 18,30% | 3.192.568,05MET | 3.000 | 0.2229USD | 0.2672USD |
6 |  MET-TRY METTRY | binance | AA | 12,71TRY | 16,93% | 2.451.344,50MET | 2.586 | 10,87TRY | 12,97TRY |
7 | MET-USDT MET-USDT |  kucoin | BB | 0.2629USDT | 17,68% | 2.442.685,31MET | 2.299 | 0.2234USDT | 0.2675USDT |
8 |  MET-USDC METUSDC | binance | AA | 0.2632USDC | 17,29% | 2.177.745,70MET | 2.464 | 0.2244USDC | 0.2674USDC |
9 | MET-USDC METUSDC | bybit | A | 0.2628USDC | 17,53% | 1.589.221,60MET | 4.027 | 0.2236USDC | 0.2671USDC |
10 | MET-USDC MET_USDC | whitebit | BB | 0.2632USDC | 17,71% | 1.027.975,96MET | 4.076 | 0.2236USDC | 0.2677USDC |
11 | MET-USDT METUSDT_SPBL |  bitget | BB | 0.2634USDT | 17,85% | 571.710,57MET | 1.350 | 0.2235USDT | 0.2671USDT |
12 | MET-USD METUSD |  kraken | AA | 0.2637USD | 18,25% | 565.576,46MET | 456 | 0.2230USD | 0.2669USD |
13 | MET-USD MET-USD | okex | A | 0.2542USD | 14,81% | 24.927,58MET | 60 | 0.2214USD | 0.2542USD |
14 | MET-USD MET_USD |  cryptodotcom | AA | 0.2570USD | 22,09% | 3.111,40MET | 17 | 0.2105USD | 0.2570USD |
15 |  MET-EUR METEUR | kraken | AA | 0.2187EUR | 9,35% | 1.964,79MET | 2 | 0.2000EUR | 0.2187EUR |
16 |  MET-THB THB_MET |  bitkub | C | 8,76THB | 18,78% | 8.282.243,40MET | 24.651 | 7,37THB | 8,92THB |
17 |  MET-KRW KRW-MET2 |  upbit | B | 358,00KRW | 15,86% | 7.423.464,51MET | 3.058 | 309,00KRW | 365,00KRW |
18 | MET-USDT meteora_usdt |  lbank | C | 0.2625USDT | 17,61% | 4.125.632,35MET | 17.152 | 0.2232USDT | 0.2675USDT |
19 | MET-TRY METTRY |  btcturk | E | 12,68TRY | 16,86% | 2.924.466,40MET | 2.176 | 10,85TRY | 12,95TRY |
20 | MET-USDT met_usdt |  digifinex | D | 0.2630USDT | 17,52% | 1.416.848,57MET | 3.728 | 0.2238USDT | 0.2669USDT |
21 | MET-KRW MET_KRW |  bithumbkorea | - | 355,00KRW | 16,39% | 1.345.047,16MET | 1.023 | 305,00KRW | 361,00KRW |
22 | MET-USDT METUSDT |  mexc | C | 0.2630USDT | 17,78% | 1.092.131,95MET | 3.567 | 0.2233USDT | 0.2676USDT |
23 | MET-USDT METUSDT |  toobit | C | 0.2628USDT | 17,64% | 923.167,86MET | 10.891 | 0.2234USDT | 0.2675USDT |
24 | MET-USDT MET_USDT |  bydfi | - | 0.2628USDT | 17,69% | 795.252,97MET | 3.467 | 0.2233USDT | 0.2676USDT |
25 | MET-EUR MET-EUR |  bitvavo | B | 0.2298EUR | 17,94% | 667.824,09MET | 876 | 0.1948EUR | 0.2322EUR |
26 | MET-USDT metusdt |  huobipro | C | 0.2631USDT | 17,72% | 571.646,24MET | 2.542 | 0.2235USDT | 0.2669USDT |
27 | MET-USDT METUSDT | btcturk | E | 0.2549USDT | 13,24% | 515.532,00MET | 300 | 0.2251USDT | 0.2584USDT |
28 | MET-USDT MET_USDT |  bitunix | C | 0.2628USDT | 17,72% | 519.791,60MET | 8.339 | 0.2232USDT | 0.2674USDT |
29 | MET-USDT METEORA-USDT |  bingx | D | 0.2630USDT | 17,73% | 302.744,94MET | 6.458 | 0.2234USDT | 0.2677USDT |
30 | MET-USDC METUSDC | mexc | C | 0.2629USDC | 17,63% | 227.103,42MET | 3.053 | 0.2235USDC | 0.2676USDC |
31 | MET-USDT METEORA_USDT |  coinw | - | 0.2632USDT | 17,93% | 203.060,71MET | 1.482 | 0.2232USDT | 0.2672USDT |
32 | MET-USDT METUSDT |  bitrue | D | 0.2629USDT | 17,84% | 184.493,40MET | 4.832 | 0.2231USDT | 0.2675USDT |
33 |  MET-IDR metidr |  indodax | E | 4.600,00IDR | 22,24% | 29.629,59MET | 171 | 3.763,00IDR | 4.600,00IDR |
34 | MET-USDT USDT-MET2 | upbit | B | 0.2469USDT | 20,03% | 11.728,82MET | 1 | 0.2057USDT | 0.2469USDT |
35 | MET-USDT METUSDT |  coinex | C | 0.2630USDT | 17,76% | 8.565,23MET | 1.773 | 0.2233USDT | 0.2669USDT |
36 | MET-USDC MET_USDC |  backpack | C | 0.2653USDC | 18,82% | 8.418,00MET | 33 | 0.2233USDC | 0.2653USDC |
37 | MET-KRW MET_KRW |  coinone | C | 349,60KRW | 29,48% | 737,20MET | 22 | 270,00KRW | 354,80KRW |
38 | MET-USDT MET_USDT |  poloniex | C | 0.2078USDT | 0,00% | 0MET | 0 | 0.2078USDT | 0.2078USDT |
39 |  MET-BRL MET-BRL |  mercadobtc | C | 1,40BRL | 21,28% | 2,14MET | 4 | 1,15BRL | 1,40BRL |
40 | MET-USDT METUSDT |  hitbtc | E | 0.1996USDT | 0,00% | 0MET | 0 | 0.1996USDT | 0.1996USDT |
41 |  MET-BTC BTC-MET2 | upbit | B | 0.0₅2680BTC | 0,00% | 0MET | 0 | 0.0₅2680BTC | 0.0₅2680BTC |
