| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   MET-USDT METUSDT |  binance | AA | 0.2486USDT | -8,90% | 4.750.536,70MET | 17.334 | 0.2728USDT | 0.2747USDT |
2 | MET-USDT METUSDT |  bybit | A | 0.2486USDT | -8,87% | 2.478.135,40MET | 6640 | 0.2728USDT | 0.2747USDT |
3 | MET-USDT MET-USDT |  okex | A | 0.2485USDT | -8,91% | 1.844.679,86MET | 3305 | 0.2728USDT | 0.2746USDT |
4 | MET-USDT MET_USDT |  whitebit | BB | 0.2487USDT | -8,80% | 1.397.661,65MET | 16.517 | 0.2727USDT | 0.2748USDT |
5 |  MET-USDC METUSDC | binance | AA | 0.2491USDC | -8,69% | 1.364.078,60MET | 1194 | 0.2728USDC | 0.2746USDC |
6 |  MET-USD MET-USD |  coinbase | AA | 0.2477USD | -9,03% | 1.245.579,36MET | 1293 | 0.2723USD | 0.2741USD |
7 | MET-USDT MET-USDT |  kucoin | BB | 0.2485USDT | -8,94% | 1.150.123,43MET | 1581 | 0.2728USDT | 0.2742USDT |
8 | MET-USDC MET_USDC | whitebit | BB | 0.2483USDC | -8,95% | 865.995,18MET | 4214 | 0.2727USDC | 0.2742USDC |
9 | MET-USDC METUSDC | bybit | A | 0.2491USDC | -8,65% | 655.279,40MET | 1708 | 0.2727USDC | 0.2741USDC |
10 | MET-USD METUSD |  kraken | AA | 0.2497USD | -8,67% | 563.006,95MET | 386 | 0.2733USD | 0.2733USD |
11 | MET-USDT METUSDT_SPBL |  bitget | BB | 0.2498USDT | -8,46% | 427.306,69MET | 1060 | 0.2728USDT | 0.2742USDT |
12 |  MET-TRY METTRY | binance | AA | 12,17TRY | -7,66% | 315.939,20MET | 346 | 13,18TRY | 13,65TRY |
13 | MET-USD MET-USD | okex | A | 0.2542USD | 0,28% | 0MET | 0 | 0.2535USD | 0.2535USD |
14 |  MET-EUR METEUR | kraken | AA | 0.2330EUR | -0,89% | 457,34MET | 2 | 0.2351EUR | 0.2351EUR |
15 | MET-USD MET_USD |  cryptodotcom | AA | 0.2546USD | -5,77% | 319,60MET | 4 | 0.2702USD | 0.2702USD |
16 |  MET-THB THB_MET |  bitkub | C | 8,33THB | -8,62% | 2.235.670,10MET | 6055 | 9,11THB | 9,18THB |
17 |  MET-KRW KRW-MET2 |  upbit | B | 342,00KRW | -8,31% | 1.661.479,14MET | 863 | 373,00KRW | 373,00KRW |
18 | MET-USDT meteora_usdt |  lbank | C | 0.2486USDT | -8,90% | 1.318.438,63MET | 6216 | 0.2728USDT | 0.2747USDT |
19 | MET-USDT METUSDT |  mexc | C | 0.2488USDT | -8,86% | 552.686,77MET | 3185 | 0.2730USDT | 0.2746USDT |
20 | MET-USDT met_usdt |  digifinex | D | 0.2482USDT | -8,92% | 534.316,81MET | 1909 | 0.2725USDT | 0.2742USDT |
21 | MET-USDT METUSDT |  toobit | C | 0.2486USDT | -8,87% | 480.302,96MET | 7266 | 0.2728USDT | 0.2745USDT |
22 | MET-USDT MET_USDT |  bydfi | - | 0.2487USDT | -8,90% | 426.333,98MET | 3318 | 0.2730USDT | 0.2746USDT |
23 | MET-USDT MET_USDT |  bitunix | C | 0.2480USDT | -9,12% | 340.236,00MET | 6722 | 0.2729USDT | 0.2744USDT |
24 | MET-KRW MET_KRW |  bithumbkorea | - | 337,00KRW | -8,67% | 321.524,31MET | 276 | 369,00KRW | 369,00KRW |
25 | MET-USDT METEORA-USDT |  bingx | D | 0.2485USDT | -8,91% | 214.528,25MET | 6455 | 0.2728USDT | 0.2748USDT |
26 | MET-USDC METUSDC | mexc | C | 0.2490USDC | -8,56% | 208.911,92MET | 3005 | 0.2723USDC | 0.2745USDC |
27 | MET-TRY METTRY |  btcturk | E | 12,12TRY | -7,68% | 172.459,50MET | 194 | 13,13TRY | 13,19TRY |
28 | MET-USDT METEORA_USDT |  coinw | - | 0.2476USDT | -8,96% | 148.495,16MET | 1441 | 0.2720USDT | 0.2740USDT |
29 | MET-USDT METUSDT |  bitrue | D | 0.2485USDT | -8,87% | 144.589,90MET | 4726 | 0.2727USDT | 0.2748USDT |
30 | MET-EUR MET-EUR |  bitvavo | B | 0.2158EUR | -9,16% | 71.234,97MET | 112 | 0.2376EUR | 0.2382EUR |
31 | MET-USDT metusdt |  huobipro | C | 0.2430USDT | -10,63% | 41.637,77MET | 195 | 0.2718USDT | 0.2725USDT |
32 | MET-USDT METUSDT | btcturk | E | 0.2497USDT | -8,32% | 25.339,00MET | 21 | 0.2723USDT | 0.2723USDT |
33 | MET-USDT USDT-MET2 | upbit | B | 0.2469USDT | 0,00% | 0MET | 0 | 0.2469USDT | 0.2469USDT |
34 |  MET-IDR metidr |  indodax | E | 4400,00IDR | -6,38% | 7082,69MET | 70 | 4700,00IDR | 4877,00IDR |
35 | MET-USDT METUSDT |  coinex | C | 0.2486USDT | -8,70% | 3950,10MET | 1591 | 0.2723USDT | 0.2736USDT |
36 | MET-USDC MET_USDC |  backpack | C | 0.2564USDC | -5,91% | 2791,00MET | 11 | 0.2725USDC | 0.2725USDC |
37 | MET-KRW MET_KRW |  coinone | C | 367,70KRW | 0,00% | 0MET | 0 | 367,70KRW | 367,70KRW |
38 | MET-USDT MET_USDT |  poloniex | C | 0.2471USDT | 0,00% | 0MET | 0 | 0.2471USDT | 0.2471USDT |
39 |  MET-BRL MET-BRL |  mercadobtc | C | 1,40BRL | 0,00% | 0MET | 0 | 1,40BRL | 1,40BRL |
40 | MET-USDT METUSDT |  hitbtc | E | 0.1996USDT | 0,00% | 0MET | 0 | 0.1996USDT | 0.1996USDT |
41 |  MET-BTC BTC-MET2 | upbit | B | 0.0₅2680BTC | 0,00% | 0MET | 0 | 0.0₅2680BTC | 0.0₅2680BTC |
