| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTR-USDT ASTRUSDT |  binance | AA | 0.006671USDT | 5,91% | 124.162.698,60ASTR | 18.852 | 0.006299USDT | 0.006700USDT |
2 | ASTR-USDT ASTR_USDT |  whitebit | BB | 0.006673USDT | 6,02% | 55.541.095,13ASTR | 29.697 | 0.006294USDT | 0.006710USDT |
3 | ASTR-USDT ASTR-USDT |  okex | A | 0.006666USDT | 5,98% | 23.290.720,72ASTR | 3.229 | 0.006290USDT | 0.006695USDT |
4 | ASTR-USDT ASTR_USDT |  gateio | A | 0.006664USDT | 5,71% | 19.258.521,00ASTR | 3.203 | 0.006304USDT | 0.006705USDT |
5 | ASTR-USDT ASTRUSDT_SPBL |  bitget | BB | 0.006676USDT | 6,07% | 18.678.738,00ASTR | 1.605 | 0.006294USDT | 0.006707USDT |
6 |  ASTR-USD ASTRUSD |  kraken | AA | 0.006680USD | 6,20% | 5.467.867,10ASTR | 422 | 0.006290USD | 0.006720USD |
7 | ASTR-USDT ASTR-USDT |  kucoin | BB | 0.006690USDT | 6,19% | 2.798.443,31ASTR | 394 | 0.006300USDT | 0.006760USDT |
8 |  ASTR-BTC ASTR_BTC | whitebit | BB | 0.0₇8200BTC | 0,00% | 2.110.085,30ASTR | 21 | 0.0₇8200BTC | 0.0₇8400BTC |
9 |  ASTR-EUR ASTREUR | kraken | AA | 0.005810EUR | 6,61% | 1.526.586,15ASTR | 207 | 0.005450EUR | 0.005820EUR |
10 | ASTR-EUR ASTR_EUR | whitebit | BB | 0.005802EUR | 5,93% | 1.042.406,22ASTR | 91 | 0.005477EUR | 0.005823EUR |
11 |  ASTR-USDC ASTR-USDC | okex | A | 0.006666USDC | 6,52% | 823.631,62ASTR | 123 | 0.006258USDC | 0.006688USDC |
12 | ASTR-USD ASTR_USD |  cryptodotcom | AA | 0.006682USD | 6,67% | 464.010,00ASTR | 68 | 0.006264USD | 0.006682USD |
13 | ASTR-USDT ASTR_USDT | cryptodotcom | AA | 0.006665USDT | 7,80% | 420.890,00ASTR | 61 | 0.006183USDT | 0.006665USDT |
14 |  ASTR-ETH ASTR_ETH | gateio | A | 0.0₅2574ETH | 0,98% | 303.987,90ASTR | 108 | 0.0₅2549ETH | 0.0₅2649ETH |
15 | ASTR-BTC ASTR_BTC | gateio | A | 0.0₇8271BTC | 1,99% | 181.511,00ASTR | 92 | 0.0₇8110BTC | 0.0₇8500BTC |
16 | ASTR-USD ASTR-USD | okex | A | 0.006663USD | 6,18% | 92.732,66ASTR | 66 | 0.006275USD | 0.006663USD |
17 | ASTR-EUR ASTR-EUR | okex | A | 0.005742EUR | 4,10% | 55.174,95ASTR | 9 | 0.005516EUR | 0.005742EUR |
18 |  ASTR-KRW KRW-ASTR |  upbit | B | 9,13KRW | 5,31% | 172.206.216,25ASTR | 3.859 | 8,67KRW | 9,17KRW |
19 | ASTR-USDT astr_usdt | xtpub | - | 0.006670USDT | 5,87% | 49.070.516,50ASTR | 5.721 | 0.006300USDT | 0.006700USDT |
20 | ASTR-USDT ASTR_USDT |  coinw | - | 0.006680USDT | 6,03% | 43.737.536,48ASTR | 3.574 | 0.006300USDT | 0.006710USDT |
21 | ASTR-KRW ASTR_KRW |  bithumbkorea | - | 9,04KRW | 4,44% | 34.374.531,30ASTR | 1.898 | 8,66KRW | 9,12KRW |
22 | ASTR-USDT astr_usdt |  lbank | C | 0.006673USDT | 5,94% | 29.470.412,30ASTR | 5.337 | 0.006299USDT | 0.006699USDT |
23 | ASTR-USDT ASTRUSDT |  mexc | C | 0.006674USDT | 5,99% | 13.489.657,31ASTR | 3.457 | 0.006297USDT | 0.006692USDT |
24 |  ASTR-JPY astr_jpy |  bitbank | C | 1,04JPY | 6,33% | 13.454.187,10ASTR | 802 | 0.9800JPY | 1,06JPY |
25 | ASTR-USDT astrusdt |  huobipro | C | 0.006655USDT | 5,62% | 11.063.036,06ASTR | 1.236 | 0.006301USDT | 0.006673USDT |
26 | ASTR-EUR ASTR-EUR |  bitvavo | B | 0.005777EUR | 5,47% | 7.213.097,57ASTR | 291 | 0.005477EUR | 0.005789EUR |
27 | ASTR-USDT ASTR_USDT |  bydfi | - | 0.006700USDT | 6,35% | 4.804.301,20ASTR | 3.595 | 0.006300USDT | 0.006700USDT |
28 | ASTR-EUR ASTREUR |  bit2me | B | 0.005810EUR | 6,61% | 1.526.586,15ASTR | 207 | 0.005450EUR | 0.005820EUR |
29 | ASTR-USDT ASTR-USDT |  bigone | - | 0.006653USDT | 7,62% | 888.179,10ASTR | 5.132 | 0.006182USDT | 0.006666USDT |
30 | ASTR-USDT ASTRUSDT |  bitrue | D | 0.006600USDT | 6,45% | 708.343,50ASTR | 1.718 | 0.006200USDT | 0.006700USDT |
31 | ASTR-KRW ASTR_KRW |  coinone | C | 9,01KRW | 6,32% | 134.073,23ASTR | 23 | 8,47KRW | 9,01KRW |
32 | ASTR-KRW astr_krw |  korbit | C | 8,38KRW | 0,00% | 0ASTR | 0 | 8,38KRW | 8,38KRW |
33 | ASTR-BTC BTC-ASTR | upbit | B | 0.0₇9000BTC | 0,00% | 15.103,61ASTR | 1 | 0.0₇9000BTC | 0.0₇9000BTC |
34 | ASTR-JPY astrjpy |  huobijapan | E | 0.9900JPY | -0,20% | 3.194,41ASTR | 8 | 0.9920JPY | 1,01JPY |
35 | ASTR-USDT ASTRUSDT |  binanceusa | B | 0.006376USDT | 0,00% | 0ASTR | 0 | 0.006376USDT | 0.006376USDT |
36 |  ASTR-BRL ASTR-BRL |  mercadobtc | C | 0.02842BRL | 15,92% | 1.721,66ASTR | 3 | 0.02452BRL | 0.03499BRL |
37 | ASTR-USDT ASTRUSDT |  hitbtc | E | 0.009299USDT | 0,00% | 0ASTR | 0 | 0.009299USDT | 0.009299USDT |
38 | ASTR-USDT USDT-ASTR | upbit | B | 0.008736USDT | -0,06% | 83,28ASTR | 1 | 0.008741USDT | 0.008741USDT |
