ASTR
Astar
$0.01120
0,90%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTR-USDT ASTRUSDT |  binance | AA | 0.01120USDT | -0,97% | 78.113.068,70ASTR | 9.199 | 0.01131USDT | 0.01151USDT |
2 |  ASTR-KRW KRW-ASTR |  upbit | BB | 16,30KRW | 0,000 | 35.254.373,34ASTR | 1.129 | 16,30KRW | 16,70KRW |
3 | ASTR-USDT ASTR_USDT |  gateio | A | 0.01119USDT | -1,04% | 11.852.009,00ASTR | 6.267 | 0.01131USDT | 0.01151USDT |
4 | ASTR-USDT ASTR_USDT |  whitebit | BB | 0.01120USDT | -0,70% | 10.408.713,01ASTR | 5.607 | 0.01128USDT | 0.01149USDT |
5 | ASTR-USDT ASTRUSDT_SPBL |  bitget | BB | 0.01120USDT | -0,71% | 5.119.839,00ASTR | 1.354 | 0.01128USDT | 0.01151USDT |
6 |  ASTR-ETH ASTR_ETH | gateio | A | 0.0₅3429ETH | -1,72% | 4.510.575,38ASTR | 1.045 | 0.0₅3489ETH | 0.0₅3540ETH |
7 |  ASTR-BTC ASTR_BTC | gateio | A | 0.0₆1201BTC | -0,17% | 2.958.163,79ASTR | 993 | 0.0₆1203BTC | 0.0₆1222BTC |
8 | ASTR-BTC ASTRBTC | binance | AA | 0.0₆1200BTC | 0,000 | 3.284.772,30ASTR | 825 | 0.0₆1200BTC | 0.0₆1300BTC |
9 | ASTR-USDT ASTR-USDT |  okex | AA | 0.01119USDT | -1,15% | 2.185.557,21ASTR | 1.855 | 0.01132USDT | 0.01152USDT |
10 |  ASTR-USD ASTR_USD |  cryptodotcom | AA | 0.01117USD | -1,06% | 1.318.509,00ASTR | 110 | 0.01129USD | 0.01150USD |
11 | ASTR-USDT ASTR_USDT | cryptodotcom | AA | 0.01126USDT | -0,27% | 864.584,00ASTR | 86 | 0.01129USDT | 0.01150USDT |
12 | ASTR-BTC ASTR_BTC | whitebit | BB | 0.0₆1200BTC | 0,000 | 604.772,10ASTR | 81 | 0.0₆1200BTC | 0.0₆1220BTC |
13 | ASTR-USD ASTRUSD |  kraken | AA | 0.01125USD | -0,09% | 537.826,37ASTR | 88 | 0.01126USD | 0.01150USD |
14 |  ASTR-EUR ASTREUR | kraken | AA | 0.009610EUR | -0,10% | 297.632,01ASTR | 28 | 0.009620EUR | 0.009750EUR |
15 | ASTR-EUR ASTR-EUR |  bitvavo | BB | 0.009607EUR | -0,50% | 242.355,35ASTR | 26 | 0.009655EUR | 0.009789EUR |
16 | ASTR-EUR ASTR_EUR | whitebit | BB | 0.009600EUR | 0,10% | 140.348,27ASTR | 34 | 0.009590EUR | 0.009805EUR |
17 | ASTR-EUR ASTR-EUR | okex | AA | 0.009600EUR | -0,72% | 49.215,69ASTR | 30 | 0.009670EUR | 0.009820EUR |
18 | ASTR-USDT ASTRUSDT |  binanceusa | BB | 0.01198USDT | 8,91% | 19.245,50ASTR | 21 | 0.01100USDT | 0.01416USDT |
19 | ASTR-USD ASTR-USD | okex | AA | 0.01132USD | 2,44% | 1.331,06ASTR | 6 | 0.01105USD | 0.01143USD |
20 | ASTR-BTC BTC-ASTR | upbit | BB | 0.0₆1200BTC | 0,000 | 628,62ASTR | 1 | 0.0₆1200BTC | 0.0₆1200BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |
