| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   KAVA-USDT KAVAUSDT |  binance | AA | 0.07177USDT | 0,07% | 8.852.634,00KAVA | 8565 | 0.07172USDT | 0.07355USDT |
2 | KAVA-USDT KAVA_USDT |  whitebit | BB | 0.07177USDT | 0,15% | 2.547.254,32KAVA | 14.613 | 0.07166USDT | 0.07364USDT |
3 | KAVA-USDT KAVA_USDT |  gateio | A | 0.07181USDT | 0,13% | 2.378.270,87KAVA | 1573 | 0.07173USDT | 0.07353USDT |
4 | KAVA-USDT KAVAUSDT |  bybit | A | 0.07214USDT | 0,49% | 2.184.819,25KAVA | 4140 | 0.07179USDT | 0.07391USDT |
5 | KAVA-USDT KAVAUSDT_SPBL |  bitget | BB | 0.07188USDT | 0,14% | 733.519,30KAVA | 803 | 0.07178USDT | 0.07342USDT |
6 |  KAVA-USDC KAVA_USDC | whitebit | BB | 0.07208USDC | 0,43% | 537.703,44KAVA | 751 | 0.07177USDC | 0.07368USDC |
7 |  KAVA-USD KAVA-USD |  coinbase | AA | 0.07190USD | 0,28% | 400.405,28KAVA | 373 | 0.07170USD | 0.07340USD |
8 | KAVA-USD KAVAUSD |  kraken | AA | 0.07190USD | 0,42% | 349.058,21KAVA | 187 | 0.07160USD | 0.07340USD |
9 |  KAVA-EUR KAVAEUR | kraken | AA | 0.06250EUR | 0,16% | 143.166,79KAVA | 156 | 0.06240EUR | 0.06390EUR |
10 | KAVA-USDT KAVA-USDT |  kucoin | BB | 0.07180USDT | 0,00% | 116.356,60KAVA | 242 | 0.07180USDT | 0.07339USDT |
11 |  KAVA-BTC KAVA_BTC | whitebit | BB | 0.0₆8960BTC | 1,70% | 56.172,70KAVA | 73 | 0.0₆8810BTC | 0.0₆9080BTC |
12 | KAVA-USD KAVA_USD |  cryptodotcom | AA | 0.07199USD | 1,09% | 29.142,00KAVA | 37 | 0.07121USD | 0.07345USD |
13 | KAVA-USDT KAVA_USDT | cryptodotcom | AA | 0.07154USDT | 5,73% | 9867,00KAVA | 5 | 0.06766USDT | 0.07235USDT |
14 | KAVA-EUR KAVAEUR |  cexio | BB | 0.06247EUR | 1,43% | 414,36KAVA | 1 | 0.06159EUR | 0.06247EUR |
15 | KAVA-USD KAVAUSD | cexio | BB | 0.07182USD | 4,86% | 299,26KAVA | 1 | 0.06850USD | 0.07182USD |
16 | KAVA-USDT KAVAUSDT | cexio | BB | 0.07249USDT | 5,86% | 253,22KAVA | 1 | 0.06848USDT | 0.07249USDT |
17 | KAVA-USDT kava_usdt |  lbank | C | 0.07181USDT | 0,03% | 96.138.001,40KAVA | 84.066 | 0.07179USDT | 0.07353USDT |
18 |  KAVA-KRW KRW-KAVA |  upbit | B | 98,30KRW | 0,10% | 8.536.027,81KAVA | 1508 | 98,20KRW | 101,00KRW |
19 |  KAVA-XRP KAVAXRP |  bitrue | D | 0.05210XRP | 2,76% | 3.658.355,20KAVA | 37.209 | 0.05070XRP | 0.05300XRP |
20 | KAVA-USDT kava_usdt | xtpub | - | 0.07180USDT | 0,14% | 3.507.664,10KAVA | 3838 | 0.07170USDT | 0.07360USDT |
21 | KAVA-USDC KAVAUSDC | bitrue | D | 0.07199USDC | 0,00% | 3.526.048,80KAVA | 37.249 | 0.07199USDC | 0.07500USDC |
22 | KAVA-USDT kavausdt |  huobipro | C | 0.07140USDT | -0,42% | 1.238.431,25KAVA | 1551 | 0.07170USDT | 0.07330USDT |
23 | KAVA-USDT KAVA_USDT |  bitunix | C | 0.07179USDT | 0,08% | 1.209.241,10KAVA | 6539 | 0.07173USDT | 0.07353USDT |
24 | KAVA-USDT KAVAUSDT |  mexc | C | 0.07179USDT | 0,01% | 1.035.958,69KAVA | 3168 | 0.07178USDT | 0.07350USDT |
25 | KAVA-USDT KAVA_USDT |  bydfi | - | 0.07179USDT | 0,03% | 764.914,19KAVA | 2986 | 0.07177USDT | 0.07349USDT |
26 |  KAVA-TRY KAVATRY |  btcturk | E | 3,48TRY | 0,71% | 885.208,60KAVA | 355 | 3,46TRY | 3,54TRY |
27 | KAVA-USDT KAVA-USDT |  bingx | D | 0.07183USDT | 0,17% | 736.309,37KAVA | 6980 | 0.07171USDT | 0.07352USDT |
28 | KAVA-KRW KAVA_KRW |  bithumbkorea | - | 97,37KRW | 0,24% | 543.960,60KAVA | 249 | 97,14KRW | 99,48KRW |
29 | KAVA-USDT kava_usdt |  digifinex | D | 0.07180USDT | 0,14% | 370.090,60KAVA | 2649 | 0.07170USDT | 0.07350USDT |
30 | KAVA-USDT KAVAUSDT | btcturk | E | 0.07208USDT | 0,71% | 162.031,00KAVA | 39 | 0.07156USDT | 0.07271USDT |
31 | KAVA-EUR KAVAEUR |  bit2me | B | 0.06250EUR | 0,16% | 143.166,79KAVA | 156 | 0.06240EUR | 0.06390EUR |
32 | KAVA-USDT KAVAUSDT |  coinex | C | 0.07166USDT | -0,27% | 120.263,42KAVA | 8656 | 0.07186USDT | 0.07332USDT |
33 | KAVA-EUR KAVA-EUR |  bitvavo | B | 0.05706EUR | 0,00% | 0KAVA | 0 | 0.05706EUR | 0.05706EUR |
34 | KAVA-USDT KAVAUSDT | bitrue | D | 0.07099USDT | 0,00% | 48.900,70KAVA | 988 | 0.07099USDT | 0.07299USDT |
35 |  KAVA-INR KAVAINR |  coindcx | - | 7,27INR | 4,26% | 9733,94KAVA | 26 | 6,97INR | 7,39INR |
36 | KAVA-BTC KAVABTC | coinex | C | 0.0₆8899BTC | 0,93% | 5959,09KAVA | 1490 | 0.0₆8817BTC | 0.0₆8900BTC |
37 | KAVA-USDT KAVAUSDT |  binanceusa | B | 0.07245USDT | 1,60% | 4409,90KAVA | 4 | 0.07131USDT | 0.07319USDT |
38 | KAVA-KRW KAVA_KRW |  coinone | C | 99,40KRW | 8,40% | 1133,46KAVA | 2 | 91,70KRW | 99,40KRW |
39 | KAVA-BTC BTC-KAVA | upbit | B | 0.0₆8700BTC | 0,00% | 0KAVA | 0 | 0.0₆8700BTC | 0.0₆8700BTC |
40 |  KAVA-BRL KAVA-BRL |  mercadobtc | C | 0.7098BRL | 195,79% | 190,54KAVA | 16 | 0.2400BRL | 0.7100BRL |
41 |  KAVA-THB THB_KAVA |  bitkub | C | 2,40THB | 12,36% | 51,56KAVA | 3 | 2,14THB | 2,56THB |
42 | KAVA-BTC KAVABTC |  hitbtc | E | 0.0₆9850BTC | 0,00% | 0KAVA | 0 | 0.0₆9850BTC | 0.0₆9850BTC |
43 | KAVA-USDT KAVAUSDT | hitbtc | E | 0.05023USDT | 0,00% | 0KAVA | 0 | 0.05023USDT | 0.05023USDT |
