| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   IMX-USDT IMXUSDT |  binance | AA | 0.1378USDT | -1,22% | 1.744.283,73IMX | 3844 | 0.1395USDT | 0.1424USDT |
2 | IMX-USDT IMX_USDT |  whitebit | BB | 0.1377USDT | -1,22% | 1.495.684,06IMX | 23.241 | 0.1394USDT | 0.1428USDT |
3 |  IMX-USD IMX-USD |  coinbase | AA | 0.1378USD | -1,22% | 986.802,61IMX | 1622 | 0.1395USD | 0.1423USD |
4 | IMX-USD IMXUSD |  kraken | AA | 0.1377USD | -0,58% | 562.751,61IMX | 331 | 0.1385USD | 0.1419USD |
5 |  IMX-USDC IMX_USDC | whitebit | BB | 0.1376USDC | -1,36% | 331.126,20IMX | 1565 | 0.1395USDC | 0.1428USDC |
6 | IMX-USDT IMXUSDT |  bybit | A | 0.1381USDT | -1,07% | 306.437,99IMX | 1019 | 0.1396USDT | 0.1424USDT |
7 | IMX-USDT IMX-USDT |  okex | A | 0.1381USDT | -1,22% | 146.503,02IMX | 638 | 0.1398USDT | 0.1424USDT |
8 | IMX-USD IMXUSD |  hashkey | A | 0.1376USD | -1,29% | 137.371,36IMX | 735 | 0.1394USD | 0.1422USD |
9 |  IMX-BTC IMX_BTC | whitebit | BB | 0.0₅1730BTC | 0,00% | 102.957,85IMX | 148 | 0.0₅1730BTC | 0.0₅1780BTC |
10 | IMX-USDT IMX_USDT |  gateio | A | 0.1377USDT | -1,30% | 96.908,00IMX | 462 | 0.1395USDT | 0.1424USDT |
11 | IMX-USDT IMX-USDT | coinbase | AA | 0.1379USDT | -1,48% | 81.293,89IMX | 380 | 0.1400USDT | 0.1424USDT |
12 |  IMX-EUR IMXEUR | kraken | AA | 0.1233EUR | -0,32% | 74.831,38IMX | 67 | 0.1237EUR | 0.1268EUR |
13 | IMX-USDT IMXUSDT_SPBL |  bitget | BB | 0.1377USDT | -1,57% | 59.353,77IMX | 306 | 0.1399USDT | 0.1424USDT |
14 | IMX-USDC IMXUSDC | binance | AA | 0.1379USDC | -1,22% | 57.233,10IMX | 175 | 0.1396USDC | 0.1421USDC |
15 | IMX-USDT IMX-USDT |  kucoin | BB | 0.1379USDT | -1,08% | 22.411,21IMX | 326 | 0.1394USDT | 0.1421USDT |
16 | IMX-USD IMX_USD |  cryptodotcom | AA | 0.1378USD | -1,16% | 13.917,20IMX | 81 | 0.1394USD | 0.1424USD |
17 | IMX-USDC IMX-USDC | okex | A | 0.1389USDC | -0,38% | 6628,51IMX | 15 | 0.1394USDC | 0.1409USDC |
18 | IMX-USD imxusd |  gemini | A | 0.1354USD | -3,84% | 1837,94IMX | 7 | 0.1408USD | 0.1408USD |
19 | IMX-EUR imxeur |  bitstamp | AA | 0.1255EUR | 0,00% | 0IMX | 0 | 0.1255EUR | 0.1255EUR |
20 | IMX-EUR IMX-EUR | okex | A | 0.1236EUR | 0,07% | 356,84IMX | 8 | 0.1236EUR | 0.1262EUR |
21 | IMX-USDT IMX_USDT | cryptodotcom | AA | 0.1396USDT | 0,45% | 144,70IMX | 3 | 0.1389USDT | 0.1405USDT |
22 | IMX-USD IMXUSD |  cexio | BB | 0.1377USD | -1,03% | 122,10IMX | 1 | 0.1391USD | 0.1391USD |
23 | IMX-USD imxusd | bitstamp | AA | 0.1600USD | 0,00% | 0IMX | 0 | 0.1600USD | 0.1600USD |
24 | IMX-USDT IMXUSDT | cexio | BB | 0.1377USDT | 0,26% | 103,31IMX | 1 | 0.1373USDT | 0.1377USDT |
25 | IMX-USDT IMX_USDT |  poloniex | C | 0.1370USDT | -0,22% | 3.264.522,00IMX | 32.313 | 0.1373USDT | 0.1416USDT |
26 | IMX-USDT sIMXUSDT |  phemex | C | 0.1374USDT | -1,15% | 2.314.448,12IMX | 6250 | 0.1390USDT | 0.1429USDT |
27 | IMX-USDT IMX_USDT |  p2pb2b | D | 0.1382USDT | -0,93% | 1.415.380,06IMX | 3406 | 0.1395USDT | 0.1424USDT |
28 | IMX-USDT imx_usdt |  lbank | C | 0.1380USDT | -1,15% | 1.125.915,70IMX | 1946 | 0.1396USDT | 0.1427USDT |
29 |  IMX-KRW KRW-IMX |  upbit | B | 183,00KRW | -2,14% | 815.362,69IMX | 483 | 187,00KRW | 189,00KRW |
30 | IMX-USDT IMX_USDT |  coinw | - | 0.1378USDT | -1,23% | 760.560,14IMX | 2335 | 0.1395USDT | 0.1424USDT |
31 | IMX-USDT IMXUSDT |  toobit | C | 0.1378USDT | -1,22% | 625.154,10IMX | 5857 | 0.1395USDT | 0.1426USDT |
32 | IMX-USDT IMX_USDT |  bitunix | C | 0.1377USDT | -1,22% | 512.291,17IMX | 5984 | 0.1394USDT | 0.1424USDT |
33 | IMX-USDT imx_usdt | xtpub | - | 0.1382USDT | -0,93% | 454.424,17IMX | 1166 | 0.1395USDT | 0.1424USDT |
34 | IMX-USDT IMXUSDT |  mexc | C | 0.1378USDT | -1,01% | 440.597,42IMX | 3052 | 0.1392USDT | 0.1421USDT |
35 | IMX-USDT IMX-USDT |  bingx | D | 0.1377USDT | -1,15% | 246.825,36IMX | 4797 | 0.1393USDT | 0.1426USDT |
36 | IMX-EUR IMX-EUR |  bitvavo | B | 0.1233EUR | -0,95% | 190.279,81IMX | 64 | 0.1244EUR | 0.1267EUR |
37 | IMX-EUR IMXEUR |  bit2me | B | 0.1233EUR | -0,32% | 74.831,38IMX | 67 | 0.1237EUR | 0.1268EUR |
38 | IMX-KRW IMX_KRW |  bithumbkorea | - | 184,00KRW | -1,08% | 40.101,00IMX | 74 | 186,00KRW | 188,00KRW |
39 | IMX-USDT imxusdt |  huobipro | C | 0.1380USDT | -0,86% | 39.235,48IMX | 116 | 0.1392USDT | 0.1427USDT |
40 |  IMX-BRL imxbrl | foxbit | - | 0.7458BRL | 6,24% | 19.939,43IMX | 70 | 0.7020BRL | 0.7806BRL |
41 |  IMX-TRY IMXTRY |  btcturk | E | 6,95TRY | -0,23% | 16.349,44IMX | 30 | 6,97TRY | 7,06TRY |
42 | IMX-USDT IMXUSDT |  latoken | D | 0.1520USDT | 0,00% | 0IMX | 0 | 0.1520USDT | 0.1520USDT |
43 |  IMX-JPY imx_jpy |  bitbank | C | 22,00JPY | 1,17% | 13.881,92IMX | 29 | 21,75JPY | 22,36JPY |
44 |  IMX-GBP IMXGBP |  coinjar | B | 0.1175GBP | -0,09% | 0IMX | 0 | 0.1176GBP | 0.1176GBP |
45 |  IMX-THB THB_IMX |  bitkub | C | 4,75THB | -0,13% | 11.445,09IMX | 12 | 4,75THB | 4,75THB |
46 | IMX-USDT IMXUSDT |  bitrue | D | 0.1380USDT | -1,36% | 9544,62IMX | 489 | 0.1399USDT | 0.1424USDT |
47 |  IMX-INR IMXINR |  coindcx | - | 14,15INR | -2,16% | 5288,68IMX | 36 | 14,46INR | 14,53INR |
48 | IMX-USDT IMXUSDT | btcturk | E | 0.1391USDT | 0,58% | 2123,80IMX | 3 | 0.1383USDT | 0.1391USDT |
49 |  IMX-MYR IMXMYR |  luno | B | 0.5785MYR | 1,99% | 3540,58IMX | 25 | 0.5672MYR | 0.5835MYR |
50 | IMX-BTC BTC-IMX | upbit | B | 0.0₅1720BTC | 0,00% | 0IMX | 0 | 0.0₅1720BTC | 0.0₅1720BTC |
