| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CRV-USDT CRVUSDT |  binance | AA | 0.3374USDT | -1,40% | 7.307.784,00CRV | 25.121 | 0.3422USDT | 0.3547USDT |
2 | CRV-USDT CRVUSDT |  bybit | A | 0.3373USDT | -1,52% | 4.451.092,15CRV | 10.049 | 0.3425USDT | 0.3548USDT |
3 | CRV-USDT CRV_USDT |  whitebit | BB | 0.3374USDT | -1,37% | 3.932.080,87CRV | 16.128 | 0.3421USDT | 0.3546USDT |
4 |  CRV-USD CRV-USD |  coinbase | AA | 0.3367USD | -1,55% | 3.815.411,46CRV | 3786 | 0.3420USD | 0.3542USD |
5 | CRV-USDT CRV-USDT |  okex | A | 0.3375USDT | -1,46% | 2.296.910,08CRV | 6890 | 0.3425USDT | 0.3548USDT |
6 | CRV-USD CRVUSD |  kraken | AA | 0.3369USD | -1,36% | 1.960.510,63CRV | 1747 | 0.3416USD | 0.3539USD |
7 |  CRV-USDC CRVUSDC | binance | AA | 0.3368USDC | -1,52% | 1.669.398,30CRV | 3625 | 0.3420USDC | 0.3543USDC |
8 |  CRV-TRY CRV_TRY | whitebit | BB | 16,78TRY | -1,49% | 1.346.243,60CRV | 2709 | 17,04TRY | 17,62TRY |
9 |  CRV-EUR CRVEUR | kraken | AA | 0.3018EUR | -0,28% | 537.087,67CRV | 882 | 0.3027EUR | 0.3163EUR |
10 | CRV-USDC CRV_USDC | whitebit | BB | 0.3374USDC | -1,49% | 539.792,29CRV | 1108 | 0.3425USDC | 0.3539USDC |
11 | CRV-USD crvusd |  bitstamp | AA | 0.3369USD | -0,99% | 465.693,99CRV | 432 | 0.3403USD | 0.3540USD |
12 | CRV-USDT CRV-USDT |  kucoin | BB | 0.3377USDT | -1,26% | 447.388,22CRV | 1517 | 0.3420USDT | 0.3546USDT |
13 | CRV-USDT CRV_USDT |  gateio | A | 0.3373USDT | -1,60% | 345.420,05CRV | 1989 | 0.3428USDT | 0.3550USDT |
14 | CRV-USDT CRVUSDT_SPBL |  bitget | BB | 0.3374USDT | -1,52% | 283.012,70CRV | 1442 | 0.3426USDT | 0.3546USDT |
15 |  CRV-GBP CRV-GBP | coinbase | AA | 0.2530GBP | -0,39% | 236.393,89CRV | 254 | 0.2540GBP | 0.2712GBP |
16 | CRV-USDC CRV_USDC | gateio | A | 0.3371USDC | -1,38% | 212.742,21CRV | 493 | 0.3418USDC | 0.3536USDC |
17 | CRV-USDC CRV-USDC | okex | A | 0.3371USDC | -1,38% | 172.987,49CRV | 656 | 0.3418USDC | 0.3537USDC |
18 | CRV-TRY CRVTRY | binance | AA | 16,69TRY | -1,36% | 134.154,80CRV | 360 | 16,92TRY | 17,60TRY |
19 | CRV-USD crvusd |  gemini | A | 0.3347USD | -1,79% | 100.629,06CRV | 136 | 0.3408USD | 0.3530USD |
20 | CRV-EUR CRV-EUR | coinbase | AA | 0.3020EUR | -0,69% | 89.307,84CRV | 222 | 0.3041EUR | 0.3158EUR |
21 |  CRV-BTC CRV_BTC | whitebit | BB | 0.0₅4235BTC | -0,59% | 69.071,60CRV | 176 | 0.0₅4260BTC | 0.0₅4409BTC |
22 | CRV-USDC CRVUSDC | bybit | A | 0.3336USDC | -2,34% | 32.251,80CRV | 95 | 0.3416USDC | 0.3497USDC |
23 | CRV-EUR CRV-EUR | okex | A | 0.3022EUR | -0,89% | 25.195,98CRV | 210 | 0.3049EUR | 0.3157EUR |
24 | CRV-USD CRV_USD |  cryptodotcom | AA | 0.3365USD | -0,74% | 18.847,90CRV | 1157 | 0.3390USD | 0.3534USD |
25 | CRV-USDT CRV_USDT | cryptodotcom | AA | 0.3366USDT | -1,03% | 11.795,20CRV | 1410 | 0.3401USDT | 0.3530USDT |
26 | CRV-USDC CRVUSDC |  bullish | AA | 0.3403USDC | 0,00% | 0CRV | 0 | 0.3403USDC | 0.3403USDC |
27 | CRV-EUR crveur | bitstamp | AA | 0.2972EUR | -2,61% | 6661,04CRV | 15 | 0.3052EUR | 0.3158EUR |
28 | CRV-BTC CRV-BTC | coinbase | AA | 0.0₅4400BTC | 3,04% | 3305,80CRV | 7 | 0.0₅4270BTC | 0.0₅4400BTC |
29 | CRV-USD CRVUSD |  bitfinex | BB | 0.3652USD | -0,72% | 1501,54CRV | 46 | 0.3678USD | 0.3683USD |
30 | CRV-USDT CRVUST | bitfinex | BB | 0.3419USDT | 1,33% | 589,13CRV | 17 | 0.3374USDT | 0.3487USDT |
31 | CRV-BTC CRV_BTC | gateio | A | 0.0₅4253BTC | 0,00% | 0CRV | 0 | 0.0₅4253BTC | 0.0₅4253BTC |
32 |  CRV-ETH CRV_ETH | gateio | A | 0.0₃1477ETH | 0,00% | 0CRV | 0 | 0.0₃1477ETH | 0.0₃1477ETH |
33 | CRV-USDC CRVUSDC |  cexio | BB | 0.3402USDC | 0,03% | 77,83CRV | 1 | 0.3401USDC | 0.3402USDC |
34 | CRV-USDT CRVUSDT | cexio | BB | 0.3377USDT | -1,65% | 74,01CRV | 2 | 0.3434USDT | 0.3434USDT |
35 | CRV-EUR CRVEUR | cexio | BB | 0.3062EUR | 1,43% | 73,25CRV | 1 | 0.3019EUR | 0.3062EUR |
36 | CRV-USD CRVUSD | cexio | BB | 0.3500USD | 1,89% | 50,36CRV | 1 | 0.3435USD | 0.3500USD |
37 | CRV-USDT crvusdt |  huobipro | C | 0.3372USDT | -1,49% | 3.516.550,04CRV | 21.202 | 0.3423USDT | 0.3542USDT |
38 | CRV-USDT CRV_USDT |  coinw | - | 0.3372USDT | -1,55% | 2.633.387,71CRV | 4641 | 0.3425USDT | 0.3541USDT |
39 | CRV-USDT sCRVUSDT |  phemex | C | 0.3372USDT | -1,40% | 1.974.783,66CRV | 6238 | 0.3420USDT | 0.3546USDT |
40 | CRV-USDT CRV_USDT |  p2pb2b | D | 0.3374USDT | -1,40% | 1.927.894,30CRV | 14.255 | 0.3422USDT | 0.3547USDT |
41 |  CRV-XRP CRVXRP |  bitrue | D | 0.2594XRP | -3,10% | 1.696.955,96CRV | 40.422 | 0.2677XRP | 0.2738XRP |
42 | CRV-USDT crv_usdt |  lbank | C | 0.3373USDT | -1,46% | 1.589.011,32CRV | 9711 | 0.3423USDT | 0.3546USDT |
43 | CRV-USDT CRVUSDT |  mexc | C | 0.3373USDT | -1,35% | 1.530.402,84CRV | 15.772 | 0.3419USDT | 0.3547USDT |
44 | CRV-USDT crv_usdt | xtpub | - | 0.3374USDT | -1,40% | 1.461.274,40CRV | 5357 | 0.3422USDT | 0.3546USDT |
45 | CRV-USDT CRVUSDT |  toobit | C | 0.3374USDT | -1,40% | 1.376.563,90CRV | 12.779 | 0.3422USDT | 0.3546USDT |
46 | CRV-USDC CRVUSDC | bitrue | D | 0.3370USDC | -1,40% | 731.155,70CRV | 37.230 | 0.3418USDC | 0.3543USDC |
47 | CRV-USD CRV_USD | p2pb2b | D | 0.3375USD | -1,40% | 696.817,11CRV | 6069 | 0.3423USD | 0.3547USD |
48 | CRV-ETH CRV_ETH |  bilaxy | - | 0.0₃1530ETH | -2,17% | 626.294,62CRV | 810 | 0.0₃1564ETH | 0.0₃1620ETH |
49 | CRV-EUR CRVEUR |  bit2me | B | 0.3018EUR | -0,28% | 537.087,67CRV | 882 | 0.3027EUR | 0.3163EUR |
50 |  CRV-THB THB_CRV |  bitkub | C | 11,36THB | -1,47% | 514.094,12CRV | 549 | 11,53THB | 11,95THB |
