| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AXS-USDT AXSUSDT |  binance | AA | 1,03USDT | -10,14% | 2.391.661,81AXS | 29.091 | 1,14USDT | 1,15USDT |
2 | AXS-USDT AXS_USDT |  whitebit | BB | 1,03USDT | -10,29% | 527.490,36AXS | 18.984 | 1,15USDT | 1,15USDT |
3 | AXS-USDT AXS-USDT |  okex | A | 1,03USDT | -10,13% | 303.687,35AXS | 8029 | 1,14USDT | 1,15USDT |
4 |  AXS-USD AXS-USD |  coinbase | AA | 1,03USD | -10,19% | 233.731,99AXS | 4026 | 1,14USD | 1,15USD |
5 | AXS-USDT AXSUSDT |  bybit | A | 1,02USDT | -11,21% | 164.366,36AXS | 2503 | 1,15USDT | 1,15USDT |
6 |  AXS-TRY AXSTRY | binance | AA | 50,90TRY | -9,91% | 150.004,69AXS | 864 | 56,50TRY | 56,50TRY |
7 | AXS-USDT AXSUSDT_SPBL |  bitget | BB | 1,03USDT | -9,95% | 95.752,53AXS | 1089 | 1,15USDT | 1,15USDT |
8 | AXS-TRY AXS_TRY | whitebit | BB | 50,80TRY | -10,20% | 93.617,57AXS | 2032 | 56,57TRY | 56,84TRY |
9 | AXS-USD AXSUSD |  kraken | AA | 1,03USD | -10,14% | 84.295,86AXS | 2393 | 1,14USD | 1,15USD |
10 |  AXS-USDC AXSUSDC | binance | AA | 1,03USDC | -9,96% | 60.623,34AXS | 799 | 1,15USDC | 1,15USDC |
11 | AXS-USDC AXS_USDC | whitebit | BB | 1,03USDC | -10,25% | 48.924,62AXS | 908 | 1,15USDC | 1,15USDC |
12 |  AXS-BTC AXS_BTC | whitebit | BB | 0.0₄1264BTC | -7,67% | 48.188,23AXS | 394 | 0.0₄1369BTC | 0.0₄1370BTC |
13 | AXS-USDT AXS_USDT |  gateio | A | 1,03USDT | -10,13% | 47.312,84AXS | 4054 | 1,15USDT | 1,15USDT |
14 | AXS-USDT AXS-USDT |  kucoin | BB | 1,03USDT | -10,11% | 29.746,92AXS | 1117 | 1,15USDT | 1,15USDT |
15 | AXS-USDC AXS-USDC | okex | A | 1,00USDC | -12,88% | 16.154,80AXS | 156 | 1,15USDC | 1,15USDC |
16 | AXS-USD axsusd |  bitstamp | AA | 1,02USD | -18,63% | 4949,38AXS | 10 | 1,26USD | 1,26USD |
17 |  AXS-EUR AXSEUR | kraken | AA | 0.9080EUR | -10,89% | 3080,14AXS | 53 | 1,02EUR | 1,02EUR |
18 | AXS-USD AXS_USD |  cryptodotcom | AA | 1,02USD | -11,67% | 2699,80AXS | 45 | 1,16USD | 1,16USD |
19 | AXS-EUR axseur | bitstamp | AA | 0.9161EUR | -8,38% | 1023,32AXS | 13 | 1,00EUR | 1,00EUR |
20 | AXS-EUR AXS-EUR | okex | A | 0.9129EUR | -10,45% | 998,54AXS | 63 | 1,02EUR | 1,02EUR |
21 | AXS-TRY AXS-TRY | okex | A | 49,44TRY | -11,56% | 697,27AXS | 2 | 55,90TRY | 55,90TRY |
22 | AXS-USDT AXS_USDT | cryptodotcom | AA | 1,02USDT | -10,74% | 397,10AXS | 7 | 1,15USDT | 1,15USDT |
23 | AXS-USDT AXSUSDT |  cexio | BB | 1,12USDT | -2,29% | 206,35AXS | 4 | 1,14USDT | 1,14USDT |
24 | AXS-USD AXSUSD | cexio | BB | 1,07USD | -5,96% | 187,12AXS | 3 | 1,14USD | 1,14USD |
25 | AXS-EUR AXSEUR | cexio | BB | 1,00EUR | -1,26% | 23,24AXS | 1 | 1,02EUR | 1,02EUR |
26 |  AXS-KRW KRW-AXS |  upbit | B | 1396,00KRW | -9,59% | 2.328.179,17AXS | 6341 | 1544,00KRW | 1551,00KRW |
27 | AXS-USDT axs_usdt |  lbank | C | 1,03USDT | -10,25% | 2.015.674,53AXS | 84.820 | 1,15USDT | 1,15USDT |
28 | AXS-USDT axs_usdt | xtpub | - | 1,03USDT | -10,14% | 1.312.228,24AXS | 8977 | 1,14USDT | 1,15USDT |
29 | AXS-USDT AXS_USDT |  coinw | - | 1,03USDT | -9,99% | 997.657,23AXS | 4073 | 1,15USDT | 1,15USDT |
30 | AXS-USDT axsusdt |  huobipro | C | 1,07USDT | -9,79% | 593.564,73AXS | 11.235 | 1,19USDT | 1,19USDT |
31 | AXS-USDT AXSUSDT |  bitrue | D | 1,03USDT | -10,14% | 545.338,22AXS | 40.518 | 1,14USDT | 1,15USDT |
32 | AXS-USDT AXS_USDT |  bydfi | - | 1,03USDT | -9,97% | 518.949,48AXS | 4572 | 1,14USDT | 1,15USDT |
33 | AXS-USDT AXSUSDT |  toobit | C | 1,03USDT | -10,22% | 291.254,11AXS | 8483 | 1,15USDT | 1,15USDT |
34 | AXS-USDT AXS-USDT |  bigone | - | 1,03USDT | -10,07% | 276.791,31AXS | 4614 | 1,14USDT | 1,15USDT |
35 | AXS-KRW AXS_KRW |  bithumbkorea | - | 1393,00KRW | -9,55% | 220.426,34AXS | 1501 | 1540,00KRW | 1547,00KRW |
36 | AXS-EUR AXS-EUR |  bitvavo | B | 0.9161EUR | -10,19% | 123.091,53AXS | 552 | 1,02EUR | 1,02EUR |
37 | AXS-USDT AXS_USDT |  bitunix | C | 1,03USDT | -10,14% | 101.340,32AXS | 8802 | 1,14USDT | 1,15USDT |
38 | AXS-TRY AXSTRY |  btcturk | E | 50,24TRY | -11,55% | 88.845,65AXS | 283 | 56,80TRY | 56,89TRY |
39 | AXS-USDT AXSUSDT |  mexc | C | 1,03USDT | -10,05% | 85.878,83AXS | 3153 | 1,14USDT | 1,15USDT |
40 | AXS-USDT AXS-USDT |  bingx | D | 1,03USDT | -10,14% | 82.259,89AXS | 9640 | 1,14USDT | 1,15USDT |
41 | AXS-USDT axs_usdt |  digifinex | D | 1,03USDT | -10,14% | 60.823,10AXS | 6418 | 1,15USDT | 1,15USDT |
42 | AXS-USDC AXSUSDC | mexc | C | 1,03USDC | -10,23% | 49.333,72AXS | 3003 | 1,14USDC | 1,15USDC |
43 | AXS-USDT AXSUSDT |  hitbtc | E | 1,03USDT | -9,90% | 47.158,44AXS | 1117 | 1,14USDT | 1,15USDT |
44 | AXS-USDT AXSUSDT | btcturk | E | 1,02USDT | -10,53% | 22.899,00AXS | 86 | 1,14USDT | 1,15USDT |
45 |  AXS-JPY axs_jpy |  bitbank | C | 159,90JPY | -11,17% | 12.466,66AXS | 150 | 180,00JPY | 180,06JPY |
46 | AXS-USDT AXS_USDT |  cryptology | D | 1,03USDT | -10,38% | 5984,43AXS | 246 | 1,15USDT | 1,15USDT |
47 | AXS-KRW AXS_KRW |  coinone | C | 1357,00KRW | -12,51% | 4771,90AXS | 21 | 1551,00KRW | 1551,00KRW |
48 |  AXS-MYR AXSMYR |  luno | B | 4,22MYR | -10,14% | 3862,81AXS | 60 | 4,70MYR | 4,70MYR |
49 | AXS-EUR AXSEUR |  bit2me | B | 0.9080EUR | -10,89% | 3080,14AXS | 53 | 1,02EUR | 1,02EUR |
50 |  AXS-INR AXSINR |  coindcx | - | 103,05INR | -10,22% | 3384,56AXS | 79 | 114,78INR | 114,78INR |
