| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AXS-USDT AXSUSDT |  binance | AA | 0.9340USDT | 3,89% | 891.534,55AXS | 11.989 | 0.8990USDT | 0.9410USDT |
2 | AXS-USDT AXS_USDT |  whitebit | BB | 0.9352USDT | 4,02% | 352.668,42AXS | 20.509 | 0.8991USDT | 0.9423USDT |
3 | AXS-USDT AXS-USDT |  okex | A | 0.9335USDT | 3,78% | 218.275,25AXS | 5088 | 0.8995USDT | 0.9414USDT |
4 | AXS-USDT AXSUSDT |  bybit | A | 0.9341USDT | 3,78% | 102.733,73AXS | 2559 | 0.9001USDT | 0.9417USDT |
5 |  AXS-USD AXSUSD |  kraken | AA | 0.9330USD | 3,78% | 83.163,34AXS | 1002 | 0.8990USD | 0.9390USD |
6 | AXS-USD AXS-USD |  coinbase | AA | 0.9332USD | 3,99% | 64.882,99AXS | 1367 | 0.8974USD | 0.9390USD |
7 | AXS-USDT AXSUSDT_SPBL |  bitget | BB | 0.9330USDT | 3,21% | 57.062,73AXS | 635 | 0.9040USDT | 0.9470USDT |
8 |  AXS-BTC AXS_BTC | whitebit | BB | 0.0₄1220BTC | 2,69% | 41.532,98AXS | 225 | 0.0₄1188BTC | 0.0₄1231BTC |
9 |  AXS-TRY AXS_TRY | whitebit | BB | 45,39TRY | 3,42% | 37.990,49AXS | 770 | 43,89TRY | 45,75TRY |
10 | AXS-TRY AXSTRY | binance | AA | 45,30TRY | 3,42% | 35.254,46AXS | 285 | 43,80TRY | 45,60TRY |
11 |  AXS-USDC AXSUSDC | binance | AA | 0.9330USDC | 3,44% | 29.337,74AXS | 428 | 0.9020USDC | 0.9390USDC |
12 | AXS-USDT AXS_USDT |  gateio | A | 0.9326USDT | 3,60% | 29.986,85AXS | 1909 | 0.9002USDT | 0.9408USDT |
13 | AXS-USDC AXS_USDC | whitebit | BB | 0.9351USDC | 4,02% | 28.286,88AXS | 398 | 0.8990USDC | 0.9385USDC |
14 | AXS-USDT AXS-USDT |  kucoin | BB | 0.9360USDT | 3,88% | 12.746,85AXS | 671 | 0.9010USDT | 0.9420USDT |
15 | AXS-USDC AXS-USDC | okex | A | 0.9343USDC | 3,18% | 5801,79AXS | 20 | 0.9055USDC | 0.9343USDC |
16 |  AXS-EUR AXSEUR | kraken | AA | 0.8120EUR | 3,84% | 2353,34AXS | 34 | 0.7820EUR | 0.8159EUR |
17 | AXS-USD axsusd |  bitstamp | AA | 0.9331USD | 4,27% | 1688,64AXS | 6 | 0.8949USD | 0.9342USD |
18 | AXS-USDT AXSUSDT |  cexio | BB | 0.9352USDT | 4,04% | 1281,75AXS | 10 | 0.8989USDT | 0.9363USDT |
19 | AXS-USD AXS_USD |  cryptodotcom | AA | 0.9384USD | 4,70% | 868,40AXS | 50 | 0.8963USD | 0.9384USD |
20 | AXS-TRY AXS-TRY | okex | A | 45,00TRY | 0,00% | 0AXS | 0 | 45,00TRY | 45,00TRY |
21 | AXS-USD AXS-USD | okex | A | 0.9265USD | 3,08% | 219,66AXS | 5 | 0.8988USD | 0.9265USD |
22 | AXS-EUR AXS-EUR | okex | A | 0.8177EUR | 4,53% | 65,08AXS | 16 | 0.7823EUR | 0.8177EUR |
23 | AXS-EUR axseur | bitstamp | AA | 0.7800EUR | 0,00% | 402,83AXS | 4 | 0.7800EUR | 0.7800EUR |
24 | AXS-USD AXSUSD | cexio | BB | 0.9201USD | 2,57% | 23,55AXS | 1 | 0.8970USD | 0.9201USD |
25 | AXS-EUR AXSEUR | cexio | BB | 0.8161EUR | 4,55% | 23,55AXS | 1 | 0.7806EUR | 0.8161EUR |
26 | AXS-USDT AXS_USDT | cryptodotcom | AA | 0.9529USDT | 0,00% | 0AXS | 0 | 0.9529USDT | 0.9529USDT |
27 | AXS-USDT axs_usdt |  lbank | C | 0.9334USDT | 3,76% | 1.938.798,42AXS | 83.272 | 0.8996USDT | 0.9405USDT |
28 | AXS-USDT axsusdt |  huobipro | C | 0.9322USDT | 2,94% | 1.640.482,06AXS | 25.919 | 0.9056USDT | 0.9474USDT |
29 |  AXS-KRW KRW-AXS |  upbit | B | 1283,00KRW | 4,22% | 609.788,82AXS | 1818 | 1231,00KRW | 1294,00KRW |
30 | AXS-USDT axs_usdt | xtpub | - | 0.9340USDT | 3,89% | 493.263,73AXS | 4928 | 0.8990USDT | 0.9410USDT |
31 | AXS-USDT sAXSUSDT |  phemex | C | 0.9340USDT | 4,01% | 474.254,49AXS | 6368 | 0.8980USDT | 0.9440USDT |
32 | AXS-USDT AXS_USDT |  coinw | - | 0.9334USDT | 3,76% | 392.152,47AXS | 2944 | 0.8996USDT | 0.9395USDT |
33 | AXS-USDT AXSUSDT |  bitrue | D | 0.9344USDT | 3,98% | 315.318,11AXS | 37.366 | 0.8986USDT | 0.9416USDT |
34 | AXS-USDT axs_usdt |  digifinex | D | 0.9347USDT | 3,59% | 231.389,60AXS | 27.040 | 0.9023USDT | 0.9420USDT |
35 | AXS-USDT AXS_USDT |  bydfi | - | 0.9340USDT | 3,89% | 196.389,16AXS | 2532 | 0.8990USDT | 0.9400USDT |
36 | AXS-USDT AXS-USDT |  bigone | - | 0.9335USDT | 3,93% | 183.695,46AXS | 4615 | 0.8982USDT | 0.9419USDT |
37 | AXS-USDT AXSUSDT |  toobit | C | 0.9350USDT | 4,00% | 155.285,47AXS | 6899 | 0.8990USDT | 0.9420USDT |
38 | AXS-USDT AXSUSDT |  hitbtc | E | 0.9341USDT | 3,84% | 97.766,50AXS | 1222 | 0.8996USDT | 0.9406USDT |
39 | AXS-USDT AXS_USDT |  bitunix | C | 0.9340USDT | 4,01% | 86.147,26AXS | 7028 | 0.8980USDT | 0.9410USDT |
40 | AXS-EUR AXS-EUR |  bitvavo | B | 0.8108EUR | 4,10% | 83.645,67AXS | 308 | 0.7789EUR | 0.8173EUR |
41 | AXS-KRW AXS_KRW |  bithumbkorea | - | 1281,00KRW | 3,81% | 78.606,88AXS | 441 | 1234,00KRW | 1294,00KRW |
42 | AXS-USDT AXSUSDT |  mexc | C | 0.9346USDT | 4,01% | 71.813,15AXS | 3013 | 0.8986USDT | 0.9409USDT |
43 | AXS-USDC AXSUSDC | mexc | C | 0.9340USDC | 3,99% | 58.047,91AXS | 2972 | 0.8982USDC | 0.9407USDC |
44 | AXS-TRY AXSTRY |  btcturk | E | 45,34TRY | 3,63% | 55.778,25AXS | 182 | 43,75TRY | 45,55TRY |
45 | AXS-USDT AXS-USDT |  bingx | D | 0.9350USDT | 4,00% | 51.605,56AXS | 6372 | 0.8990USDT | 0.9410USDT |
46 | AXS-USDT AXSUSDT |  latoken | D | 0.9240USDT | 1,73% | 13.466,46AXS | 251 | 0.9083USDT | 0.9240USDT |
47 | AXS-USDT AXS_USDT |  cryptology | D | 0.9322USDT | 3,67% | 7294,22AXS | 299 | 0.8992USDT | 0.9403USDT |
48 |  AXS-INR AXSINR |  coindcx | - | 94,25INR | 4,58% | 6864,81AXS | 65 | 90,12INR | 95,83INR |
49 | AXS-USDT AXSUSDT | btcturk | E | 0.9300USDT | 3,33% | 5080,40AXS | 21 | 0.9000USDT | 0.9400USDT |
50 | AXS-USDT AXSUSDT |  coinex | C | 0.9344USDT | 4,10% | 2558,86AXS | 8440 | 0.8976USDT | 0.9394USDT |
