| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   TOSHI-USD TOSHI-USD |  coinbase | AA | 0.0₃1168USD | 1,56% | 3.136.661.951,00TOSHI | 5127 | 0.0₃1151USD | 0.0₃1193USD |
2 |  TOSHI-USDT TOSHIUSDT |  bybit | A | 0.0₃1173USDT | 1,73% | 1.043.145.386,00TOSHI | 3217 | 0.0₃1153USDT | 0.0₃1194USDT |
3 | TOSHI-USDT TOSHI-USDT |  okex | A | 0.0₃1171USDT | 1,57% | 713.175.195,00TOSHI | 3169 | 0.0₃1153USDT | 0.0₃1191USDT |
4 | TOSHI-USDT TOSHI_USDT |  gateio | A | 0.0₃1169USDT | 1,52% | 521.057.579,00TOSHI | 2237 | 0.0₃1151USDT | 0.0₃1193USDT |
5 | TOSHI-USDT TOSHIUSDT_SPBL |  bitget | BB | 0.0₃1173USDT | 1,82% | 520.127.659,10TOSHI | 1671 | 0.0₃1152USDT | 0.0₃1194USDT |
6 | TOSHI-USD TOSHIUSD |  kraken | AA | 0.0₃1161USD | 0,87% | 221.385.938,08TOSHI | 370 | 0.0₃1151USD | 0.0₃1191USD |
7 | TOSHI-USDT TOSHI-USDT |  kucoin | BB | 0.0₃1170USDT | 1,47% | 32.562.103,00TOSHI | 300 | 0.0₃1153USDT | 0.0₃1194USDT |
8 |  TOSHI-EUR TOSHIEUR | kraken | AA | 0.0₃1007EUR | 1,92% | 24.875.544,34TOSHI | 13 | 0.0₄9880EUR | 0.0₃1030EUR |
9 |  TOSHI-USDC TOSHI-USDC | okex | A | 0.0₃1166USDC | 1,45% | 3.376.230,00TOSHI | 8 | 0.0₃1149USDC | 0.0₃1191USDC |
10 | TOSHI-USD TOSHI-USD | okex | A | 0.0₃1151USD | 0,00% | 0TOSHI | 0 | 0.0₃1151USD | 0.0₃1151USD |
11 | TOSHI-USD TOSHI_USD |  cryptodotcom | AA | 0.0₃1163USD | 1,10% | 753.600,00TOSHI | 6 | 0.0₃1151USD | 0.0₃1182USD |
12 | TOSHI-USDT TOSHIUSDT |  cexio | BB | 0.0₃1179USDT | 1,76% | 256.500,00TOSHI | 1 | 0.0₃1159USDT | 0.0₃1179USDT |
13 | TOSHI-USDC TOSHIUSDC | cexio | BB | 0.0₃1171USDC | 2,10% | 243.000,00TOSHI | 1 | 0.0₃1147USDC | 0.0₃1171USDC |
14 | TOSHI-USD TOSHIUSD | cexio | BB | 0.0₃1175USD | 2,64% | 216.000,00TOSHI | 1 | 0.0₃1145USD | 0.0₃1175USD |
15 | TOSHI-EUR TOSHI-EUR | okex | A | 0.0₄9657EUR | 0,00% | 0TOSHI | 0 | 0.0₄9657EUR | 0.0₄9657EUR |
16 |  TOSHI-KRW KRW-TOSHI |  upbit | B | 0.1590KRW | 0,63% | 3.968.687.921,65TOSHI | 872 | 0.1580KRW | 0.1630KRW |
17 | TOSHI-USDT toshi_usdt | xtpub | - | 0.0₃1169USDT | 1,56% | 3.800.905.369,90TOSHI | 10.032 | 0.0₃1151USDT | 0.0₃1192USDT |
18 | TOSHI-USDT toshi_usdt |  lbank | C | 0.0₃1165USDT | 0,95% | 3.009.907.958,00TOSHI | 83.437 | 0.0₃1154USDT | 0.0₃1191USDT |
19 | TOSHI-USDT TOSHIUSDT |  bitrue | D | 0.0₃1171USDT | 1,74% | 1.351.107.265,00TOSHI | 35.743 | 0.0₃1151USDT | 0.0₃1193USDT |
20 |  TOSHI-THB THB_TOSHI |  bitkub | C | 0.003913THB | 3,07% | 919.279.969,00TOSHI | 2834 | 0.003796THB | 0.003985THB |
21 | TOSHI-KRW TOSHI_KRW |  bithumbkorea | - | 0.1582KRW | 1,41% | 686.944.195,85TOSHI | 262 | 0.1560KRW | 0.1624KRW |
22 | TOSHI-USDT TOSHIUSDT |  toobit | C | 0.0₃1167USDT | 1,56% | 521.734.346,00TOSHI | 4824 | 0.0₃1150USDT | 0.0₃1190USDT |
23 | TOSHI-USDT TOSHIUSDT |  mexc | C | 0.0₃1169USDT | 1,59% | 518.129.069,28TOSHI | 3281 | 0.0₃1151USDT | 0.0₃1191USDT |
24 | TOSHI-USDT TOSHI_USDT |  bydfi | - | 0.0₃1166USDT | 1,30% | 455.762.356,79TOSHI | 3258 | 0.0₃1151USDT | 0.0₃1192USDT |
25 | TOSHI-USDT TOSHI-USDT |  bingx | D | 0.0₃1165USDT | 1,44% | 263.107.135,90TOSHI | 4270 | 0.0₃1149USDT | 0.0₃1191USDT |
26 | TOSHI-USDT toshi_usdt |  digifinex | D | 0.0₃1166USDT | 1,27% | 80.358.440,10TOSHI | 937 | 0.0₃1151USDT | 0.0₃1191USDT |
27 | TOSHI-EUR TOSHI-EUR |  bitvavo | B | 0.0₃1009EUR | 0,66% | 61.926.175,43TOSHI | 47 | 0.0₃1002EUR | 0.0₃1034EUR |
28 | TOSHI-EUR TOSHIEUR |  bit2me | B | 0.0₃1007EUR | 1,92% | 24.875.544,34TOSHI | 13 | 0.0₄9880EUR | 0.0₃1030EUR |
29 |  TOSHI-INR TOSHIINR |  coindcx | - | 0.01177INR | 1,96% | 15.989.719,53TOSHI | 163 | 0.01154INR | 0.01183INR |
30 | TOSHI-USDT TOSHIUSDT |  coinex | C | 0.0₃1155USDT | 0,75% | 13.726.951,28TOSHI | 1566 | 0.0₃1147USDT | 0.0₃1179USDT |
31 | TOSHI-USDC TOSHI_USDC |  cryptology | D | 0.0₃1168USDC | 2,09% | 12.709.524,11TOSHI | 358 | 0.0₃1144USDC | 0.0₃1190USDC |
32 | TOSHI-USDT TOSHI_USDT | cryptology | D | 0.0₃1163USDT | 1,62% | 10.651.104,84TOSHI | 308 | 0.0₃1144USDT | 0.0₃1190USDT |
33 |  TOSHI-IDR toshiidr |  indodax | E | 2,10IDR | 5,00% | 5.321.998,00TOSHI | 19 | 2,00IDR | 2,19IDR |
34 | TOSHI-USDT USDT-TOSHI | upbit | B | 0.0₄8241USDT | 0,00% | 0TOSHI | 0 | 0.0₄8241USDT | 0.0₄8241USDT |
35 | TOSHI-USDT TOSHIUSDT |  binanceusa | B | 0.0₃1180USDT | 0,43% | 1.705.181,00TOSHI | 15 | 0.0₃1174USDT | 0.0₃1198USDT |
36 | TOSHI-KRW TOSHI_KRW |  coinone | C | 0.1790KRW | 0,00% | 0TOSHI | 0 | 0.1790KRW | 0.1790KRW |
37 | TOSHI-USDT TOSHIUSDT |  hitbtc | E | 0.0₃1270USDT | 0,00% | 0TOSHI | 0 | 0.0₃1270USDT | 0.0₃1270USDT |
38 | TOSHI-USDT TOSHI_USDT |  poloniex | C | 0.0₃1358USDT | 32,02% | 30,00TOSHI | 2 | 0.0₃1029USDT | 0.0₃1358USDT |
39 | TOSHI-USDT TOSHI_USDT |  bitunix | C | 0.0₃5756USDT | 0,00% | 0TOSHI | 0 | 0.0₃5756USDT | 0.0₃5756USDT |
