| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   MORPHO-USDT MORPHOUSDT |  binance | AA | 2.40USDT | 8.65% | 2,912,673.82MORPHO | 62,802 | 2.21USDT | 2.45USDT |
2 |  MORPHO-USD MORPHO-USD |  coinbase | AA | 2.40USD | 8.87% | 943,809.92MORPHO | 13,010 | 2.20USD | 2.45USD |
3 | MORPHO-USDT MORPHO-USDT |  okex | A | 2.40USDT | 8.65% | 776,292.26MORPHO | 20,858 | 2.21USDT | 2.45USDT |
4 | MORPHO-USDT MORPHO_USDT |  whitebit | BB | 2.40USDT | 8.75% | 464,315.09MORPHO | 12,056 | 2.21USDT | 2.45USDT |
5 | MORPHO-USDT MORPHOUSDT |  bybit | A | 2.40USDT | 8.65% | 398,803.00MORPHO | 13,541 | 2.21USDT | 2.45USDT |
6 | MORPHO-USD MORPHOUSD |  kraken | AA | 2.40USD | 8.76% | 329,429.90MORPHO | 4,407 | 2.21USD | 2.45USD |
7 |  MORPHO-USDC MORPHOUSDC | binance | AA | 2.40USDC | 8.61% | 172,815.74MORPHO | 4,709 | 2.21USDC | 2.45USDC |
8 | MORPHO-USDT MORPHOUSDT_SPBL |  bitget | BB | 2.40USDT | 8.62% | 169,295.90MORPHO | 5,061 | 2.21USDT | 2.45USDT |
9 | MORPHO-USDT MORPHO-USDT |  kucoin | BB | 2.40USDT | 8.55% | 73,870.14MORPHO | 1,745 | 2.21USDT | 2.45USDT |
10 | MORPHO-USDT MORPHO_USDT |  gateio | A | 2.40USDT | 8.75% | 68,520.59MORPHO | 2,351 | 2.21USDT | 2.45USDT |
11 |  MORPHO-TRY MORPHOTRY | binance | AA | 116.04TRY | 7.66% | 48,940.38MORPHO | 1,823 | 107.78TRY | 119.20TRY |
12 | MORPHO-USDC MORPHO-USDC | okex | A | 2.40USDC | 8.67% | 25,937.41MORPHO | 1,257 | 2.21USDC | 2.45USDC |
13 |  MORPHO-EUR MORPHOEUR | kraken | AA | 2.09EUR | 8.75% | 18,455.30MORPHO | 84 | 1.93EUR | 2.12EUR |
14 | MORPHO-USD morphousd |  bitstamp | AA | 2.41USD | 9.12% | 13,885.91MORPHO | 127 | 2.21USD | 2.44USD |
15 | MORPHO-USD MORPHO-USD | okex | A | 2.40USD | 8.50% | 6,911.84MORPHO | 234 | 2.22USD | 2.44USD |
16 | MORPHO-EUR morphoeur | bitstamp | AA | 2.09EUR | 12.00% | 3,857.14MORPHO | 102 | 1.87EUR | 2.13EUR |
17 | MORPHO-USD MORPHOUSD |  hashkey | A | 2.40USD | 8.78% | 3,799.11MORPHO | 311 | 2.21USD | 2.43USD |
18 | MORPHO-EUR MORPHO-EUR | okex | A | 2.09EUR | 8.81% | 1,589.95MORPHO | 300 | 1.92EUR | 2.14EUR |
19 | MORPHO-USD MORPHO_USD |  cryptodotcom | AA | 2.32USD | 5.00% | 253.30MORPHO | 10 | 2.21USD | 2.40USD |
20 | MORPHO-USDC MORPHOUSDC |  cexio | BB | 2.31USDC | 7.47% | 9.59MORPHO | 1 | 2.15USDC | 2.31USDC |
21 | MORPHO-USD MORPHOUSD | cexio | BB | 2.28USD | 7.75% | 7.03MORPHO | 1 | 2.12USD | 2.28USD |
22 | MORPHO-USDT MORPHOUSDT | cexio | BB | 2.39USDT | 11.36% | 6.39MORPHO | 1 | 2.15USDT | 2.39USDT |
23 | MORPHO-USDT morpho_usdt | xtpub | - | 2.40USDT | 8.67% | 2,318,843.10MORPHO | 7,355 | 2.21USDT | 2.45USDT |
24 | MORPHO-USDT MORPHOUSDT |  toobit | C | 2.40USDT | 8.66% | 838,497.01MORPHO | 13,212 | 2.21USDT | 2.45USDT |
25 |  MORPHO-KRW KRW-MORPHO |  upbit | B | 3,282.00KRW | 7.75% | 592,384.20MORPHO | 3,446 | 3,046.00KRW | 3,369.00KRW |
26 | MORPHO-USDT morphousdt |  huobipro | C | 2.39USDT | 8.53% | 460,739.71MORPHO | 18,765 | 2.21USDT | 2.44USDT |
27 | MORPHO-USDT morpho_usdt |  lbank | C | 2.40USDT | 8.90% | 397,157.53MORPHO | 22,326 | 2.21USDT | 2.45USDT |
28 | MORPHO-USDT sMORPHOUSDT |  phemex | C | 2.39USDT | 8.66% | 351,218.99MORPHO | 9,569 | 2.20USDT | 2.45USDT |
29 | MORPHO-EUR MORPHO-EUR |  bitvavo | B | 2.09EUR | 8.68% | 210,337.93MORPHO | 1,478 | 1.92EUR | 2.13EUR |
30 | MORPHO-USDT MORPHOUSDT |  bitrue | D | 2.40USDT | 8.68% | 197,843.91MORPHO | 38,397 | 2.21USDT | 2.45USDT |
31 | MORPHO-KRW MORPHO_KRW |  bithumbkorea | - | 3,257.00KRW | 7.92% | 163,094.15MORPHO | 1,160 | 3,018.00KRW | 3,332.00KRW |
32 | MORPHO-USDT MORPHO-USDT |  bingx | D | 2.40USDT | 8.75% | 99,313.48MORPHO | 25,357 | 2.21USDT | 2.45USDT |
33 | MORPHO-USDT MORPHO_USDT |  bitunix | C | 2.40USDT | 8.65% | 91,520.88MORPHO | 13,430 | 2.21USDT | 2.45USDT |
34 | MORPHO-USDT MORPHOUSDT |  mexc | C | 2.40USDT | 8.77% | 88,146.96MORPHO | 4,193 | 2.21USDT | 2.45USDT |
35 | MORPHO-TRY MORPHOTRY |  btcturk | E | 116.52TRY | 8.54% | 68,883.80MORPHO | 539 | 107.35TRY | 118.50TRY |
36 | MORPHO-USDT MORPHO_USDT |  bydfi | - | 2.40USDT | 8.78% | 32,706.57MORPHO | 3,265 | 2.21USDT | 2.45USDT |
37 | MORPHO-USDC MORPHO_USDC |  cryptology | D | 2.40USDC | 8.84% | 28,016.55MORPHO | 1,399 | 2.21USDC | 2.44USDC |
38 | MORPHO-USDT MORPHO_USDT | cryptology | D | 2.40USDT | 8.80% | 27,757.43MORPHO | 1,403 | 2.21USDT | 2.45USDT |
39 | MORPHO-USDC MORPHOUSDC | mexc | C | 2.41USDC | 8.92% | 26,262.90MORPHO | 3,173 | 2.21USDC | 2.44USDC |
40 | MORPHO-USDT MORPHO_USDT |  coinw | - | 2.40USDT | 8.84% | 25,665.92MORPHO | 1,455 | 2.21USDT | 2.44USDT |
41 | MORPHO-EUR MORPHOEUR |  bit2me | B | 2.09EUR | 8.75% | 18,455.30MORPHO | 84 | 1.93EUR | 2.12EUR |
42 | MORPHO-USDT MORPHOUSDT | btcturk | E | 2.41USDT | 8.81% | 8,108.60MORPHO | 57 | 2.21USDT | 2.44USDT |
43 |  MORPHO-BRL MORPHO-BRL |  mercadobtc | C | 12.10BRL | 9.16% | 780.11MORPHO | 39 | 11.09BRL | 12.66BRL |
44 | MORPHO-USDT MORPHOUSDT |  coinex | C | 2.41USDT | 9.31% | 315.06MORPHO | 1,686 | 2.21USDT | 2.45USDT |
45 | MORPHO-KRW MORPHO_KRW |  coinone | C | 3,303.00KRW | 8.69% | 286.64MORPHO | 13 | 3,039.00KRW | 3,410.00KRW |
46 |  MORPHO-IDR morphoidr |  indodax | E | 43,914.00IDR | 12.28% | 199.28MORPHO | 35 | 39,111.00IDR | 43,997.00IDR |
47 |  MORPHO-CAD MORPHO_CAD |  ndax | C | 3.40CAD | 8.25% | 159.50MORPHO | 8 | 3.14CAD | 3.44CAD |
48 |  MORPHO-THB THB_MORPHO |  bitkub | C | 74.06THB | 2.53% | 117.35MORPHO | 9 | 72.23THB | 83.22THB |
49 | MORPHO-KRW morpho_krw |  korbit | C | 3,960.00KRW | 34.56% | 14.71MORPHO | 3 | 2,943.00KRW | 3,960.00KRW |
50 |  MORPHO-BTC BTC-MORPHO | upbit | B | 0.0₄3118BTC | 12.97% | 12.95MORPHO | 6 | 0.0₄2760BTC | 0.0₄3118BTC |
