| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   METIS-USDT METISUSDT |  binance | AA | 3,68USDT | -6,12% | 162.159,23METIS | 7293 | 3,92USDT | 3,99USDT |
2 | METIS-USDT METIS_USDT |  whitebit | BB | 3,67USDT | -6,38% | 64.064,41METIS | 10.004 | 3,92USDT | 4,00USDT |
3 |  METIS-TRY METISTRY | binance | AA | 183,00TRY | -6,63% | 42.042,49METIS | 347 | 196,00TRY | 198,00TRY |
4 |  METIS-USD METIS-USD |  coinbase | AA | 3,67USD | -6,40% | 39.007,08METIS | 845 | 3,92USD | 4,00USD |
5 | METIS-USDT METIS-USDT |  okex | A | 3,68USDT | -6,36% | 20.173,60METIS | 1396 | 3,93USDT | 3,99USDT |
6 | METIS-TRY METIS_TRY | whitebit | BB | 182,14TRY | -6,04% | 7907,87METIS | 1858 | 193,84TRY | 199,78TRY |
7 | METIS-USD METISUSD |  kraken | AA | 3,66USD | -6,98% | 6230,01METIS | 89 | 3,94USD | 3,98USD |
8 | METIS-USDT METISUSDT_SPBL |  bitget | BB | 3,68USDT | -6,37% | 5362,94METIS | 4303 | 3,93USDT | 3,99USDT |
9 | METIS-USDT METIS_USDT |  gateio | A | 3,68USDT | -6,55% | 5014,83METIS | 1141 | 3,94USDT | 3,99USDT |
10 |  METIS-USDC METIS-USDC | okex | A | 3,66USDC | -7,55% | 3769,17METIS | 47 | 3,96USDC | 3,98USDC |
11 | METIS-USDT METIS-USDT |  kucoin | BB | 3,68USDT | -6,84% | 3107,82METIS | 353 | 3,95USDT | 3,99USDT |
12 |  METIS-EUR METISEUR | kraken | AA | 3,30EUR | -7,09% | 1163,18METIS | 21 | 3,55EUR | 3,55EUR |
13 | METIS-USD METIS_USD |  cryptodotcom | AA | 3,68USD | -6,96% | 422,36METIS | 42 | 3,95USD | 4,01USD |
14 |  METIS-BTC METIS_BTC | whitebit | BB | 0.0₄4549BTC | -6,01% | 390,93METIS | 104 | 0.0₄4840BTC | 0.0₄4895BTC |
15 | METIS-EUR METIS-EUR | okex | A | 3,49EUR | -0,57% | 107,37METIS | 1 | 3,51EUR | 3,51EUR |
16 | METIS-USDT METIS_USDT | cryptodotcom | AA | 3,75USDT | -5,04% | 70,07METIS | 17 | 3,95USDT | 3,96USDT |
17 | METIS-USD METISUSD |  cexio | BB | 3,81USD | -6,39% | 6,99METIS | 1 | 4,07USD | 4,07USD |
18 | METIS-USDT METISUSDT | cexio | BB | 3,81USDT | -3,05% | 5,05METIS | 1 | 3,93USDT | 3,93USDT |
19 | METIS-USDC METISUSDC | cexio | BB | 3,78USDC | -5,50% | 5,05METIS | 1 | 4,00USDC | 4,00USDC |
20 | METIS-USDT METISUSDT |  bitrue | D | 3,68USDT | -6,60% | 66.559,70METIS | 37.767 | 3,94USDT | 4,01USDT |
21 | METIS-USDT metis_usdt | xtpub | - | 3,67USDT | -6,38% | 56.756,03METIS | 1646 | 3,92USDT | 3,99USDT |
22 |  METIS-KRW METIS_KRW |  bithumbkorea | - | 4883,00KRW | -5,46% | 48.540,58METIS | 677 | 5165,00KRW | 5290,00KRW |
23 | METIS-USD METIS-USD |  btse | - | 3,67USD | -6,38% | 46.871,03METIS | 30.138 | 3,92USD | 4,00USD |
24 | METIS-USDT METISUSDT |  mexc | C | 3,69USDT | -6,14% | 39.796,75METIS | 3499 | 3,93USDT | 3,99USDT |
25 | METIS-USDT METISUSDT |  toobit | C | 3,67USDT | -6,62% | 30.922,19METIS | 5747 | 3,93USDT | 4,00USDT |
26 | METIS-USDT METIS_USDT |  bitunix | C | 3,67USDT | -6,38% | 22.231,74METIS | 6448 | 3,92USDT | 3,99USDT |
27 | METIS-USDT METIS-USDT |  bingx | D | 3,68USDT | -7,30% | 13.860,85METIS | 6056 | 3,97USDT | 4,00USDT |
28 | METIS-EUR METIS-EUR |  bitvavo | B | 3,28EUR | -6,27% | 11.415,65METIS | 244 | 3,50EUR | 3,55EUR |
29 | METIS-USDT METISUSDT |  latoken | D | 4,01USDT | 0,17% | 0METIS | 0 | 4,00USDT | 4,00USDT |
30 | METIS-USDT metis_usdt |  digifinex | D | 3,68USDT | -6,48% | 2091,62METIS | 592 | 3,94USDT | 3,99USDT |
31 | METIS-EUR METISEUR |  bit2me | B | 3,29EUR | -7,48% | 1163,18METIS | 21 | 3,55EUR | 3,55EUR |
32 |  METIS-INR METISINR |  coindcx | - | 383,00INR | -1,69% | 464,96METIS | 34 | 389,60INR | 406,20INR |
33 | METIS-USDT METIS-USDT | btse | - | 3,67USDT | -6,88% | 342,91METIS | 1139 | 3,94USDT | 3,99USDT |
34 | METIS-USDT METIS_USDT |  bitmart | B | 2,70USDT | 0,00% | 0METIS | 0 | 2,70USDT | 2,70USDT |
35 |  METIS-IDR metisidr |  indodax | E | 66.233,00IDR | -3,79% | 92,93METIS | 23 | 68.843,00IDR | 72.345,00IDR |
36 | METIS-USDT metisusdt |  huobipro | C | 3,64USDT | -6,98% | 70,11METIS | 10 | 3,91USDT | 3,91USDT |
37 | METIS-USDC METIS-USDC | btse | - | 3,67USDC | -6,69% | 30,94METIS | 968 | 3,93USDC | 3,99USDC |
38 | METIS-USDT METISUSDT |  binanceusa | B | 3,87USDT | 0,00% | 0METIS | 0 | 3,87USDT | 3,87USDT |
39 | METIS-USDT METISUSDT |  hitbtc | E | 3,54USDT | 0,00% | 0METIS | 0 | 3,54USDT | 3,54USDT |
40 |  METIS-BRL METIS-BRL |  mercadobtc | C | 21,86BRL | 0,00% | 0METIS | 0 | 21,86BRL | 21,86BRL |
