| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   METIS-USDT METISUSDT |  binance | AA | 3.33USDT | 0.91% | 113,481.30METIS | 3,608 | 3.30USDT | 3.43USDT |
2 | METIS-USDT METIS_USDT |  whitebit | BB | 3.32USDT | 0.61% | 79,503.56METIS | 13,073 | 3.30USDT | 3.44USDT |
3 |  METIS-USD METIS-USD |  coinbase | AA | 3.34USD | 1.78% | 28,803.51METIS | 546 | 3.28USD | 3.42USD |
4 |  METIS-TRY METISTRY | binance | AA | 167.00TRY | 1.83% | 24,827.07METIS | 150 | 164.00TRY | 170.00TRY |
5 | METIS-USDT METIS-USDT |  okex | A | 3.33USDT | 0.73% | 13,510.11METIS | 740 | 3.31USDT | 3.43USDT |
6 | METIS-USDT METISUSDT_SPBL |  bitget | BB | 3.32USDT | 0.58% | 10,843.30METIS | 5,147 | 3.30USDT | 3.43USDT |
7 | METIS-USDT METIS_USDT |  gateio | A | 3.34USDT | 1.43% | 9,149.93METIS | 433 | 3.29USDT | 3.42USDT |
8 | METIS-USD METISUSD |  kraken | AA | 3.33USD | 1.40% | 5,260.45METIS | 96 | 3.28USD | 3.42USD |
9 | METIS-TRY METIS_TRY | whitebit | BB | 166.50TRY | 0.70% | 4,443.77METIS | 779 | 165.35TRY | 171.07TRY |
10 | METIS-USDT METIS-USDT |  kucoin | BB | 3.33USDT | 1.22% | 2,322.53METIS | 148 | 3.29USDT | 3.42USDT |
11 | METIS-USD METIS_USD |  cryptodotcom | AA | 3.37USD | 0.30% | 540.44METIS | 31 | 3.36USD | 3.37USD |
12 |  METIS-USDC METIS-USDC | okex | A | 3.33USDC | -1.19% | 342.04METIS | 12 | 3.37USDC | 3.38USDC |
13 | METIS-USDT METIS_USDT | cryptodotcom | AA | 3.26USDT | -1.71% | 295.54METIS | 24 | 3.32USDT | 3.36USDT |
14 |  METIS-BTC METIS_BTC | whitebit | BB | 0.0₄4181BTC | 0.53% | 196.71METIS | 36 | 0.0₄4159BTC | 0.0₄4289BTC |
15 |  METIS-EUR METISEUR | kraken | AA | 3.03EUR | 0.40% | 213.02METIS | 7 | 3.01EUR | 3.03EUR |
16 | METIS-EUR METIS-EUR | okex | A | 3.14EUR | 0.00% | 0METIS | 0 | 3.14EUR | 3.14EUR |
17 | METIS-USDC METISUSDC |  cexio | BB | 3.26USDC | -1.51% | 8.94METIS | 1 | 3.31USDC | 3.31USDC |
18 | METIS-USD METISUSD | cexio | BB | 3.34USD | -1.18% | 7.60METIS | 1 | 3.38USD | 3.38USD |
19 | METIS-USDT METISUSDT | cexio | BB | 3.34USDT | -1.47% | 7.15METIS | 1 | 3.39USDT | 3.39USDT |
20 | METIS-USDT METISUSDT |  bitrue | D | 3.31USDT | 0.00% | 64,696.94METIS | 37,717 | 3.31USDT | 3.44USDT |
21 | METIS-USD METIS-USD |  btse | - | 3.32USD | 0.24% | 51,770.59METIS | 28,742 | 3.31USD | 3.42USD |
22 | METIS-USDT metis_usdt | xtpub | - | 3.33USDT | 0.91% | 39,685.36METIS | 921 | 3.30USDT | 3.43USDT |
23 | METIS-USDT METISUSDT |  toobit | C | 3.32USDT | 0.30% | 27,734.12METIS | 5,033 | 3.31USDT | 3.43USDT |
24 | METIS-USDT METIS_USDT |  bitunix | C | 3.32USDT | 0.61% | 23,979.48METIS | 6,050 | 3.30USDT | 3.42USDT |
25 | METIS-USDT METISUSDT |  mexc | C | 3.32USDT | 0.51% | 20,520.47METIS | 3,198 | 3.30USDT | 3.42USDT |
26 | METIS-USDT METIS-USDT |  bingx | D | 3.35USDT | 1.21% | 12,323.67METIS | 5,515 | 3.31USDT | 3.42USDT |
27 | METIS-EUR METIS-EUR |  bitvavo | B | 2.98EUR | 1.28% | 8,212.63METIS | 134 | 2.94EUR | 3.06EUR |
28 |  METIS-KRW METIS_KRW |  bithumbkorea | - | 4,399.00KRW | 1.48% | 7,554.12METIS | 131 | 4,335.00KRW | 4,487.00KRW |
29 | METIS-USDT METISUSDT |  latoken | D | 4.01USDT | 0.17% | 0METIS | 0 | 4.00USDT | 4.00USDT |
30 | METIS-USDT metis_usdt |  digifinex | D | 3.35USDT | 1.32% | 1,384.37METIS | 285 | 3.30USDT | 3.42USDT |
31 | METIS-USDT METIS-USDT | btse | - | 3.31USDT | 0.00% | 347.38METIS | 1,311 | 3.31USDT | 3.42USDT |
32 | METIS-EUR METISEUR |  bit2me | B | 3.03EUR | 0.40% | 213.02METIS | 7 | 3.01EUR | 3.03EUR |
33 |  METIS-IDR metisidr |  indodax | E | 60,280.00IDR | 0.34% | 289.64METIS | 19 | 60,077.00IDR | 60,288.00IDR |
34 | METIS-USDT METIS_USDT |  bitmart | B | 2.70USDT | 0.00% | 0METIS | 0 | 2.70USDT | 2.70USDT |
35 | METIS-USDT metisusdt |  huobipro | C | 3.32USDT | -0.23% | 41.07METIS | 7 | 3.33USDT | 3.35USDT |
36 | METIS-USDC METIS-USDC | btse | - | 3.31USDC | 0.61% | 30.64METIS | 1,045 | 3.29USDC | 3.41USDC |
37 |  METIS-INR METISINR |  coindcx | - | 344.50INR | -0.72% | 17.55METIS | 6 | 347.00INR | 347.00INR |
38 | METIS-USDT METISUSDT |  binanceusa | B | 3.88USDT | 0.00% | 0METIS | 0 | 3.88USDT | 3.88USDT |
39 |  METIS-BRL METIS-BRL |  mercadobtc | C | 21.79BRL | -0.08% | 0.2768METIS | 4 | 21.81BRL | 21.81BRL |
40 | METIS-USDT METISUSDT |  hitbtc | E | 3.54USDT | 0.00% | 0METIS | 0 | 3.54USDT | 3.54USDT |
