#工具交易所基準評分价格24小时变化24小時成交量24小時交易24小時開盤24小時最高
1
EthenaUSDT logo
ENA-USDT
ENAUSDT
binance logobinance
AA
0.2173USDT
7.89%
504,686,268.57ENA
673,243
0.2014USDT
0.2307USDT
2
EthenaUSDT logo
ENA-USDT
ENAUSDT
bybit logobybit
A
0.2172USDT
7.94%
204,980,955.11ENA
360,017
0.2012USDT
0.2308USDT
3
EthenaUSDT logo
ENA-USDT
ENA-USDT
okex logookex
A
0.2172USDT
7.91%
113,455,676.28ENA
243,913
0.2013USDT
0.2306USDT
4
EthenaUSDT logo
ENA-USDT
ENA_USDT
whitebit logowhitebit
BB
0.2172USDT
7.79%
92,046,370.84ENA
34,435
0.2015USDT
0.2304USDT
5
EthenaUSDT logo
ENA-USDT
ENA-USDT
kucoin logokucoin
BB
0.2172USDT
7.85%
89,112,000.35ENA
69,426
0.2014USDT
0.2308USDT
6
EthenaUSD logo
ENA-USD
ENA-USD
coinbase logocoinbase
AA
0.2170USD
7.83%
84,867,912.10ENA
91,739
0.2012USD
0.2318USD
7
EthenaTRY logo
ENA-TRY
ENATRY
binance logobinance
AA
10.55TRY
8.56%
56,991,748.19ENA
57,905
9.72TRY
11.20TRY
8
EthenaUSDT logo
ENA-USDT
ENA_USDT
gateio logogateio
A
0.2172USDT
7.99%
51,206,794.25ENA
75,140
0.2011USDT
0.2307USDT
9
EthenaUSDC logo
ENA-USDC
ENAUSDC
binance logobinance
AA
0.2171USDC
7.80%
46,870,965.76ENA
54,521
0.2014USDC
0.2306USDC
10
EthenaUSD logo
ENA-USD
ENAUSD
kraken logokraken
AA
0.2171USD
7.74%
46,893,972.53ENA
12,500
0.2015USD
0.2305USD
11
EthenaUSDT logo
ENA-USDT
ENAUSDT_SPBL
bitget logobitget
BB
0.2172USDT
7.89%
43,365,392.59ENA
81,547
0.2013USDT
0.2306USDT
12
EthenaUSD logo
ENA-USD
enausd
bitstamp logobitstamp
AA
0.2171USD
7.78%
30,259,039.60ENA
15,180
0.2014USD
0.2304USD
13
EthenaEUR logo
ENA-EUR
ENAEUR
kraken logokraken
AA
0.1892EUR
8.05%
14,354,578.26ENA
6,006
0.1751EUR
0.2006EUR
14
EthenaUSDC logo
ENA-USDC
ENA_USDC
whitebit logowhitebit
BB
0.2169USDC
7.80%
12,448,609.45ENA
9,157
0.2012USDC
0.2304USDC
15
EthenaTRY logo
ENA-TRY
ENA_TRY
whitebit logowhitebit
BB
10.59TRY
8.73%
10,501,612.18ENA
12,559
9.74TRY
11.28TRY
16
EthenaUSDC logo
ENA-USDC
ENA-USDC
okex logookex
A
0.2171USDC
7.76%
8,393,112.88ENA
23,667
0.2015USDC
0.2313USDC
17
EthenaFDUSD logo
ENA-FDUSD
ENAFDUSD
binance logobinance
AA
0.2182FDUSD
8.13%
5,981,271.52ENA
11,095
0.2018FDUSD
0.2307FDUSD
18
EthenaBTC logo
ENA-BTC
ENA_BTC
whitebit logowhitebit
BB
0.0₅2690BTC
8.47%
2,837,859.47ENA
2,483
0.0₅2480BTC
0.0₅2850BTC
19
EthenaUSD logo
ENA-USD
ENA_USD
cryptodotcom logocryptodotcom
AA
0.2178USD
8.02%
1,569,149.20ENA
3,844
0.2016USD
0.2298USD
20
EthenaUSDC logo
ENA-USDC
ENAUSDC
bybit logobybit
A
0.2160USDC
8.43%
825,522.00ENA
1,426
0.1992USDC
0.2301USDC
21
EthenaUSDC logo
ENA-USDC
ENA_USDC
gateio logogateio
A
0.2172USDC
8.77%
796,846.48ENA
679
0.1997USDC
0.2299USDC
22
EthenaEUR logo
ENA-EUR
ENAEUR
bybit logobybit
A
0.1895EUR
7.97%
663,176.10ENA
1,403
0.1755EUR
0.2001EUR
23
EthenaEUR logo
ENA-EUR
ENA-EUR
okex logookex
A
0.1894EUR
8.27%
519,894.65ENA
2,756
0.1750EUR
0.2005EUR
24
EthenaUSDC logo
ENA-USDC
ENA-USDC
kucoin logokucoin
BB
0.2179USDC
9.11%
494,746.62ENA
1,842
0.1997USDC
0.2302USDC
25
EthenaUSD logo
ENA-USD
ENA-USD
okex logookex
A
0.2163USD
7.43%
389,139.35ENA
991
0.2013USD
0.2309USD
26
EthenaUSDT logo
ENA-USDT
ENA_USDT
cryptodotcom logocryptodotcom
AA
0.2178USDT
8.92%
386,720.20ENA
1,793
0.2000USDT
0.2302USDT
27
EthenaTRY logo
ENA-TRY
ENA-TRY
okex logookex
A
10.55TRY
8.68%
281,011.76ENA
394
9.71TRY
11.07TRY
28
EthenaUSD logo
ENA-USD
ENAUSD
bitfinex logobitfinex
BB
0.2169USD
7.92%
148,654.01ENA
1,480
0.2010USD
0.2300USD
29
EthenaU logo
ENA-U
ENAU
binance logobinance
AA
0.2201U
10.38%
78,818.03ENA
152
0.1994U
0.2300U
30
EthenaEUR logo
ENA-EUR
enaeur
bitstamp logobitstamp
AA
0.1950EUR
12.66%
57,482.40ENA
17
0.1730EUR
0.1950EUR
31
EthenaUSDT logo
ENA-USDT
ENAUST
bitfinex logobitfinex
BB
0.2234USDT
9.10%
5,285.64ENA
30
0.2048USDT
0.2272USDT
32
EthenaUSD logo
ENA-USD
ENAUSD
cexio logocexio
BB
0.2309USD
14.89%
4,930.29ENA
3
0.2010USD
0.2309USD
33
EthenaUSDT logo
ENA-USDT
ENAUSDT
cexio logocexio
BB
0.2273USDT
14.49%
1,917.54ENA
7
0.1985USDT
0.2273USDT
34
EthenaUSDC logo
ENA-USDC
ENAUSDC
cexio logocexio
BB
0.2218USDC
26.16%
207.00ENA
2
0.1758USDC
0.2218USDC
35
EthenaUSDT logo
ENA-USDT
ENAUSDT
mexc logomexc
C
0.2172USDT
7.85%
412,297,084.11ENA
172,106
0.2014USDT
0.2307USDT
36
EthenaKRW logo
ENA-KRW
KRW-ENA
upbit logoupbit
B
296.00KRW
7.64%
240,337,350.83ENA
41,053
275.00KRW
315.00KRW
37
EthenaUSDT logo
ENA-USDT
ena_usdt
xtpub
-
0.2173USDT
7.95%
198,772,777.77ENA
44,702
0.2013USDT
0.2304USDT
38
EthenaUSDT logo
ENA-USDT
ENA_USDT
coinw logocoinw
-
0.2174USDT
7.89%
157,131,807.87ENA
14,462
0.2015USDT
0.2304USDT
39
EthenaUSDT logo
ENA-USDT
ENAUSDT
toobit logotoobit
C
0.2172USDT
7.85%
126,351,308.01ENA
30,273
0.2014USDT
0.2306USDT
40
EthenaKRW logo
ENA-KRW
ENA_KRW
bithumbkorea logobithumbkorea
-
296.00KRW
7.25%
120,986,910.00ENA
24,408
276.00KRW
315.00KRW
41
EthenaUSDT logo
ENA-USDT
ena_usdt
lbank logolbank
C
0.2171USDT
7.74%
92,997,994.44ENA
123,117
0.2015USDT
0.2305USDT
42
EthenaUSDT logo
ENA-USDT
ENAUSDT
bitrue logobitrue
D
0.2174USDT
7.94%
67,484,755.49ENA
203,145
0.2014USDT
0.2300USDT
43
EthenaEUR logo
ENA-EUR
ENA-EUR
bitvavo logobitvavo
B
0.1892EUR
8.11%
29,444,959.62ENA
11,436
0.1750EUR
0.2022EUR
44
EthenaTRY logo
ENA-TRY
ENATRY
btcturk logobtcturk
E
10.56TRY
8.57%
24,692,150.10ENA
9,059
9.72TRY
11.19TRY
45
EthenaUSDT logo
ENA-USDT
sENAUSDT
phemex logophemex
C
0.2168USDT
7.91%
24,185,357.29ENA
9,282
0.2009USDT
0.2304USDT
46
EthenaUSDT logo
ENA-USDT
ENA-USDT
bingx logobingx
D
0.2173USDT
7.95%
21,139,144.40ENA
157,032
0.2013USDT
0.2307USDT
47
EthenaUSDT logo
ENA-USDT
ENA_USDT
bydfi logobydfi
-
0.2174USDT
8.00%
19,834,806.24ENA
23,442
0.2013USDT
0.2307USDT
48
EthenaUSDT logo
ENA-USDT
ENAUSDT
btcturk logobtcturk
E
0.2174USDT
7.78%
19,267,156.60ENA
4,814
0.2017USDT
0.2304USDT
49
EthenaKRW logo
ENA-KRW
ENA_KRW
coinone logocoinone
C
297.50KRW
8.02%
17,840,709.47ENA
9,168
275.40KRW
314.50KRW
50
EthenaUSDT logo
ENA-USDT
ENA_USDT
bitunix logobitunix
C
0.2171USDT
7.80%
16,927,803.29ENA
72,146
0.2014USDT
0.2306USDT
PrevPage 1 of 2Next

Markets | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026