ZETA
ZetaChain
$0.06242
16.46%
ZetaChain
ZETA
$0.06242
16.46%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZETA-KRW KRW-ZETA |  upbit | BB | 91,60KRW | 15,51% | 1 177 766 324,30ZETA | 134 506 | 79,30KRW | 104,00KRW |
2 |  ZETA-USDT ZETAUSDT |  bybit | A | 0.06206USDT | 15,31% | 83 185 391,41ZETA | 75 201 | 0.05382USDT | 0.08229USDT |
3 | ZETA-USDT ZETA-USDT |  okex | AA | 0.06212USDT | 15,46% | 51 655 348,14ZETA | 68 562 | 0.05380USDT | 0.07138USDT |
4 |  ZETA-USD ZETA-USD |  coinbase | AA | 0.06200USD | 15,24% | 47 575 873,80ZETA | 12 148 | 0.05380USD | 0.08440USD |
5 | ZETA-USDT ZETA_USDT |  gateio | A | 0.06212USDT | 15,42% | 47 441 586,67ZETA | 53 386 | 0.05382USDT | 0.07269USDT |
6 | ZETA-USDT ZETA_USDT |  whitebit | BB | 0.06199USDT | 15,27% | 39 047 383,85ZETA | 74 275 | 0.05378USDT | 0.08282USDT |
7 | ZETA-USDT ZETAUSDT_SPBL |  bitget | BB | 0.06230USDT | 15,58% | 7 454 166,28ZETA | 17 274 | 0.05390USDT | 0.07130USDT |
8 |  ZETA-EUR ZETA-EUR |  bitvavo | BB | 0.05279EUR | 15,44% | 7 448 082,96ZETA | 2 512 | 0.04573EUR | 0.06500EUR |
9 | ZETA-USD ZETAUSD |  kraken | AA | 0.06210USD | 15,21% | 1 234 516,15ZETA | 2 313 | 0.05390USD | 0.08200USD |
10 | ZETA-USD ZETA_USD |  cryptodotcom | AA | 0.06198USD | 15,52% | 1 155 536,00ZETA | 1 166 | 0.05365USD | 0.07432USD |
11 | ZETA-USD ZETA-USD | okex | AA | 0.06276USD | 19,91% | 375 122,46ZETA | 1 482 | 0.05234USD | 0.07101USD |
12 | ZETA-EUR ZETAEUR | kraken | AA | 0.05370EUR | 17,25% | 227 896,09ZETA | 332 | 0.04580EUR | 0.06530EUR |
13 | ZETA-USDT ZETAUSDT |  cexio | BB | 0.06410USDT | 25,65% | 84 489,25ZETA | 37 | 0.05102USDT | 0.06830USDT |
14 | ZETA-USD ZETAUSD | cexio | BB | 0.06711USD | 28,00% | 77 123,66ZETA | 28 | 0.05243USD | 0.06788USD |
15 | ZETA-EUR zetaeur |  bitstamp | AA | 0.05612EUR | 23,06% | 14 841,80ZETA | 19 | 0.04561EUR | 0.05612EUR |
16 |  ZETA-USDC ZETA-USDC | okex | AA | 0.06329USDC | 20,60% | 14 764,96ZETA | 164 | 0.05248USDC | 0.07102USDC |
17 |  ZETA-BTC BTC-ZETA | upbit | BB | 0.0₆8100BTC | 20,90% | 14 611,56ZETA | 17 | 0.0₆6700BTC | 0.0₆9300BTC |
18 | ZETA-EUR ZETA-EUR | okex | AA | 0.05690EUR | 32,70% | 2 131,20ZETA | 39 | 0.04288EUR | 0.05772EUR |
19 | ZETA-USDT USDT-ZETA | upbit | BB | 0.06615USDT | 34,73% | 907,29ZETA | 7 | 0.04910USDT | 0.06696USDT |
20 | ZETA-USD zetausd | bitstamp | AA | 0.06151USD | 17,87% | 802,70ZETA | 1 | 0.05219USD | 0.06151USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |
