XTZ
Tezos
$0.3894
2,73%
Tezos
XTZ
$0.3894
2,73%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3892USDT | -2.73% | 2,475,921.81XTZ | 50,216 | 0.4001USDT | 0.4001USDT |
2 | XTZ-USDT XTZUSDT |  binance | AA | 0.3896USDT | -2.67% | 3,117,235.00XTZ | 9,322 | 0.4003USDT | 0.4003USDT |
3 |  XTZ-USD XTZ-USD |  coinbase | AA | 0.3897USD | -2.67% | 2,063,713.54XTZ | 4,281 | 0.4004USD | 0.4004USD |
4 | XTZ-USD XTZUSD |  bitfinex | BB | 0.3600USD | 0.000 | 0XTZ | 0 | 0.3600USD | 0.3600USD |
5 | XTZ-USDT XTZUSDT |  bybit | A | 0.3898USDT | -2.67% | 1,274,921.77XTZ | 5,639 | 0.4005USDT | 0.4005USDT |
6 |  XTZ-KRW KRW-XTZ |  upbit | BB | 580.00KRW | -1.86% | 698,819.04XTZ | 866 | 591.00KRW | 592.00KRW |
7 |  XTZ-USDC XTZUSDC | binance | AA | 0.3895USDC | -2.72% | 721,484.60XTZ | 2,265 | 0.4004USDC | 0.4048USDC |
8 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3894USDT | -2.67% | 808,534.10XTZ | 2,735 | 0.4001USDT | 0.4002USDT |
9 | XTZ-USDT XTZ-USDT |  okex | AA | 0.3899USDT | -2.55% | 361,045.52XTZ | 1,729 | 0.4001USDT | 0.4002USDT |
10 |  XTZ-EUR XTZ-EUR | coinbase | AA | 0.3415EUR | -1.70% | 164,214.08XTZ | 257 | 0.3474EUR | 0.3477EUR |
11 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.3892USDC | -2.76% | 281,843.30XTZ | 1,299 | 0.4002USDC | 0.4002USDC |
12 | XTZ-USD XTZUSD |  kraken | AA | 0.3918USD | -2.17% | 469,426.61XTZ | 856 | 0.4005USD | 0.4005USD |
13 | XTZ-EUR XTZEUR | kraken | AA | 0.3439EUR | -0.86% | 79,410.87XTZ | 156 | 0.3469EUR | 0.3476EUR |
14 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅5510BTC | 1.85% | 287,868.70XTZ | 700 | 0.0₅5410BTC | 0.0₅5600BTC |
15 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3896USDT | -2.65% | 156,738.90XTZ | 1,925 | 0.4002USDT | 0.4002USDT |
16 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅5520BTC | 1.85% | 152,286.04XTZ | 249 | 0.0₅5420BTC | 0.0₅5600BTC |
17 | XTZ-USDT XTZUSDT | kraken | AA | 0.3917USDT | -2.95% | 73,118.28XTZ | 64 | 0.4036USDT | 0.4036USDT |
18 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅5509BTC | 1.68% | 65,282.10XTZ | 282 | 0.0₅5418BTC | 0.0₅5597BTC |
19 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2950GBP | -1.54% | 52,994.39XTZ | 109 | 0.2996GBP | 0.3001GBP |
20 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.3914USD | -2.44% | 98,954.90XTZ | 155 | 0.4012USD | 0.4012USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
