THETA
Theta Network
$0.1577
4,16%
Theta Network
THETA
$0.1577
4,16%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1580USDT | -4,24% | 6 116 985,00THETA | 2 724 | 0.1650USDT | 0.1670USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1570USDT | -4,85% | 2 100 704,25THETA | 22 156 | 0.1650USDT | 0.1680USDT |
3 |  THETA-KRW KRW-THETA |  upbit | BB | 238,00KRW | -2,86% | 1 766 640,47THETA | 814 | 245,00KRW | 250,00KRW |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.1577USDT | -4,13% | 1 065 843,30THETA | 4 268 | 0.1645USDT | 0.1671USDT |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.1576USDT | -4,19% | 680 928,79THETA | 4 273 | 0.1645USDT | 0.1673USDT |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.1576USDT | -4,25% | 518 412,80THETA | 1 899 | 0.1646USDT | 0.1671USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.1580USDC | -3,66% | 424 212,90THETA | 517 | 0.1640USDC | 0.1670USDC |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.1559USDC | -5,17% | 318 030,61THETA | 337 | 0.1644USDC | 0.1674USDC |
9 |  THETA-TRY THETATRY | binance | AA | 6,99TRY | -3,98% | 105 211,90THETA | 211 | 7,28TRY | 7,40TRY |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅2280BTC | -1,72% | 103 895,60THETA | 449 | 0.0₅2320BTC | 0.0₅2350BTC |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1595USD | -2,89% | 51 614,70THETA | 301 | 0.1643USD | 0.1689USD |
12 | THETA-USD THETAUSD |  binanceusa | BB | 0.1580USD | -3,07% | 34 483,60THETA | 20 | 0.1630USD | 0.1990USD |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1583USDT | -2,90% | 28 855,90THETA | 65 | 0.1630USDT | 0.1670USDT |
14 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2290BTC | -0,43% | 24 008,20THETA | 46 | 0.0₅2300BTC | 0.0₅2350BTC |
15 | THETA-USDT THETAUSDT | binanceusa | BB | 0.1620USDT | -0,61% | 3 067,10THETA | 12 | 0.1630USDT | 0.1670USDT |
16 | THETA-USDC THETA-USDC | okex | AA | 0.1610USDC | -0,56% | 433,91THETA | 12 | 0.1618USDC | 0.1656USDC |
17 | THETA-USD THETAUSD |  cexio | BB | 0.1614USD | -1,80% | 182,46THETA | 1 | 0.1644USD | 0.1644USD |
18 | THETA-BTC THETABTC | cexio | BB | 0.0₅2310BTC | 0,87% | 163,25THETA | 1 | 0.0₅2290BTC | 0.0₅2310BTC |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1607USDC | -0,88% | 144,05THETA | 1 | 0.1621USDC | 0.1621USDC |
20 | THETA-USDT THETAUSDT | cexio | BB | 0.1612USDT | -1,12% | 115,24THETA | 1 | 0.1631USDT | 0.1631USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
