
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | OSMO-USDT OSMOUSDT | AA | 0.03420USDT | 0,00% | 3.048.351,80OSMO | 2099 | 0.03420USDT | 0.03450USDT | |
2 | OSMO-USDT OSMO_USDT | BB | 0.03420USDT | 0,29% | 1.701.470,45OSMO | 8125 | 0.03410USDT | 0.03450USDT | |
3 | OSMO-USDC OSMOUSDC | AA | 0.03410USDC | 0,00% | 358.187,62OSMO | 242 | 0.03410USDC | 0.03450USDC | |
4 | OSMO-USD OSMO-USD | AA | 0.03410USD | 0,00% | 256.323,35OSMO | 162 | 0.03410USD | 0.03440USD | |
5 | OSMO-USDT OSMO_USDT | A | 0.03417USDT | -0,09% | 241.175,00OSMO | 312 | 0.03420USDT | 0.03445USDT | |
6 | OSMO-USDC OSMO_USDC | BB | 0.03400USDC | -1,16% | 233.170,71OSMO | 605 | 0.03440USDC | 0.03470USDC | |
7 | OSMO-USD OSMOUSD | AA | 0.03402USD | -0,15% | 221.760,88OSMO | 93 | 0.03407USD | 0.03447USD | |
8 | OSMO-USDT OSMO-USDT | BB | 0.03400USDT | -0,29% | 103.532,48OSMO | 148 | 0.03410USDT | 0.03450USDT | |
9 | OSMO-USD OSMO_USD | AA | 0.03429USD | 0,43% | 58.486,00OSMO | 77 | 0.03415USD | 0.03453USD | |
10 | OSMO-EUR OSMOEUR | AA | 0.02943EUR | 1,34% | 4732,46OSMO | 5 | 0.02904EUR | 0.02995EUR | |
11 | OSMO-USDT osmo_usdt | C | 0.03413USDT | -0,03% | 28.221.097,15OSMO | 84.276 | 0.03415USDT | 0.03445USDT | |
12 | OSMO-USDT osmousdt | C | 0.03460USDT | 1,47% | 9.610.514,84OSMO | 14.247 | 0.03410USDT | 0.03590USDT | |
13 | OSMO-USDT OSMO_USDT | B | 0.03410USDT | -0,29% | 6.670.053,00OSMO | 15.950 | 0.03420USDT | 0.03450USDT | |
14 | OSMO-USDT OSMOUSDT | C | 0.03413USDT | -0,06% | 1.842.056,71OSMO | 3181 | 0.03415USDT | 0.03444USDT | |
15 | OSMO-USDT OSMOUSDT | D | 0.03420USDT | 0,00% | 383.556,18OSMO | 1330 | 0.03420USDT | 0.03450USDT | |
16 | OSMO-KRW OSMO_KRW | - | 49,52KRW | -0,46% | 261.340,36OSMO | 162 | 49,75KRW | 50,08KRW | |
17 | OSMO-USDT OSMO_USDT | - | 0.03420USDT | 0,00% | 206.426,68OSMO | 2924 | 0.03420USDT | 0.03440USDT | |
18 | OSMO-USDT osmo_usdt | D | 0.03410USDT | 0,00% | 155.829,13OSMO | 1594 | 0.03410USDT | 0.03429USDT | |
19 | OSMO-USDT OSMOUSDT | C | 0.03409USDT | 0,24% | 89.749,19OSMO | 1578 | 0.03401USDT | 0.03423USDT | |
20 | OSMO-BTC OSMOBTC | C | 0.0₆5225BTC | -1,51% | 88.095,12OSMO | 1544 | 0.0₆5305BTC | 0.0₆5306BTC | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 |