CRO
Cronos
$0.07001
0,74%
Cronos
CRO
$0.07001
0,74%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  CRO-USD CRO_USD |  cryptodotcom | AA | 0.07023USD | 0,76% | 12.271.865,00CRO | 12.518 | 0.06970USD | 0.07065USD |
2 |  CRO-KRW KRW-CRO |  upbit | BB | 105,00KRW | 0,96% | 7.549.354,26CRO | 1.188 | 104,00KRW | 106,00KRW |
3 | CRO-USD CRO-USD |  coinbase | AA | 0.07019USD | 0,70% | 6.548.935,10CRO | 2.230 | 0.06970USD | 0.07063USD |
4 |  CRO-USDT CRO_USDT | cryptodotcom | AA | 0.07020USDT | 0,76% | 5.571.855,00CRO | 5.226 | 0.06967USDT | 0.07063USDT |
5 | CRO-USDT CRO-USDT |  okex | AA | 0.07020USDT | 0,76% | 4.399.317,27CRO | 3.091 | 0.06967USDT | 0.07065USDT |
6 | CRO-USDT CRO_USDT |  gateio | A | 0.07022USDT | 0,76% | 1.373.785,90CRO | 2.479 | 0.06969USDT | 0.07061USDT |
7 |  CRO-EUR CRO-EUR |  bitvavo | BB | 0.05993EUR | 0,50% | 1.213.197,49CRO | 114 | 0.05963EUR | 0.06020EUR |
8 | CRO-USDT CROUSDT_SPBL |  bitget | BB | 0.07027USDT | 0,80% | 696.440,71CRO | 627 | 0.06972USDT | 0.07067USDT |
9 |  CRO-ETH ETH_CRO | cryptodotcom | AA | 0.0₄3136ETH | -0,98% | 659.517,92CRO | 818 | 0.0₄3167ETH | 0.0₄3182ETH |
10 | CRO-USD CROUSD |  kraken | AA | 0.07025USD | 0,63% | 572.693,46CRO | 400 | 0.06981USD | 0.07065USD |
11 | CRO-USD CRO-USD | okex | AA | 0.07060USD | 1,19% | 513.745,91CRO | 908 | 0.06977USD | 0.07060USD |
12 |  CRO-BTC CRO_BTC | cryptodotcom | AA | 0.0₆9641BTC | -0,28% | 157.228,00CRO | 361 | 0.0₆9668BTC | 0.0₆9697BTC |
13 | CRO-EUR CRO-EUR | coinbase | AA | 0.06030EUR | 0,84% | 99.944,80CRO | 92 | 0.05980EUR | 0.06060EUR |
14 | CRO-EUR CROEUR | kraken | AA | 0.06002EUR | 0,22% | 84.214,23CRO | 55 | 0.05989EUR | 0.06018EUR |
15 | CRO-USDT CROUSDT | kraken | AA | 0.07049USDT | 0,90% | 49.247,98CRO | 18 | 0.06987USDT | 0.07049USDT |
16 | CRO-USDT CRO-USDT | coinbase | AA | 0.07030USDT | 0,72% | 8.680,50CRO | 15 | 0.06980USDT | 0.07030USDT |
17 | CRO-USDT CROUSDT |  cexio | BB | 0.06900USDT | -1,43% | 7.577,61CRO | 3 | 0.07000USDT | 0.07000USDT |
18 |  CRO-USDC CROUSDC | kraken | AA | 0.07036USDC | 0,46% | 7.013,43CRO | 9 | 0.07004USDC | 0.07056USDC |
19 |  CRO-TRY CRO-TRY | okex | AA | 3,09TRY | -0,48% | 5.797,53CRO | 2 | 3,11TRY | 3,11TRY |
20 | CRO-BTC BTC-CRO | upbit | BB | 0.0₆9600BTC | 0,000 | 2.138,62CRO | 4 | 0.0₆9600BTC | 0.0₆9600BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
