XTZ
Tezos
$0.3529
5,10%
Tezos
XTZ
$0.3529
5,10%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XTZ-USDT XTZUSDT |  binance | AA | 0.3532USDT | -5,05% | 2.160.391,40XTZ | 10.848 | 0.3720USDT | 0.3744USDT |
2 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.3532USDT | -5,04% | 1.974.753,07XTZ | 47.087 | 0.3719USDT | 0.3744USDT |
3 |  XTZ-USD XTZ-USD |  coinbase | AA | 0.3531USD | -5,11% | 1.030.981,15XTZ | 2.678 | 0.3721USD | 0.3741USD |
4 | XTZ-USDT XTZUSDT |  bybit | A | 0.3535USDT | -5,10% | 993.989,79XTZ | 3.977 | 0.3725USDT | 0.3743USDT |
5 | XTZ-USD XTZUSD |  kraken | AA | 0.3525USD | -5,27% | 722.661,13XTZ | 833 | 0.3721USD | 0.3736USD |
6 | XTZ-USDT XTZ_USDT |  gateio | A | 0.3536USDT | -5,02% | 647.437,10XTZ | 2.176 | 0.3723USDT | 0.3740USDT |
7 |  XTZ-KRW KRW-XTZ |  upbit | BB | 537,00KRW | -4,45% | 533.401,74XTZ | 1.054 | 562,00KRW | 566,00KRW |
8 |  XTZ-USDC XTZUSDC | binance | AA | 0.3530USDC | -5,13% | 402.808,10XTZ | 738 | 0.3721USDC | 0.3739USDC |
9 | XTZ-USDT XTZ-USDT |  okex | AA | 0.3535USDT | -5,05% | 170.120,91XTZ | 1.917 | 0.3723USDT | 0.3741USDT |
10 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.3535USDC | -4,88% | 153.810,91XTZ | 957 | 0.3716USDC | 0.3740USDC |
11 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.3541USDT | -4,86% | 110.660,60XTZ | 928 | 0.3721USDT | 0.3741USDT |
12 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅5340BTC | -1,48% | 96.186,30XTZ | 282 | 0.0₅5420BTC | 0.0₅5490BTC |
13 |  XTZ-EUR XTZ-EUR | coinbase | AA | 0.3065EUR | -5,02% | 97.353,36XTZ | 179 | 0.3227EUR | 0.3239EUR |
14 | XTZ-EUR XTZEUR | kraken | AA | 0.3042EUR | -5,91% | 90.206,08XTZ | 144 | 0.3232EUR | 0.3240EUR |
15 | XTZ-USDT XTZUSDT | kraken | AA | 0.3497USDT | -6,42% | 72.682,96XTZ | 65 | 0.3736USDT | 0.3736USDT |
16 |  XTZ-TRY XTZTRY | binance | AA | 15,66TRY | -5,26% | 69.574,81XTZ | 852 | 16,53TRY | 16,61TRY |
17 | XTZ-EUR XTZ-EUR |  bitvavo | BB | 0.3059EUR | -4,97% | 57.402,80XTZ | 52 | 0.3219EUR | 0.3227EUR |
18 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅5325BTC | -1,63% | 47.706,70XTZ | 201 | 0.0₅5413BTC | 0.0₅5494BTC |
19 |  XTZ-GBP XTZ-GBP | coinbase | AA | 0.2659GBP | -4,70% | 44.927,68XTZ | 79 | 0.2790GBP | 0.2807GBP |
20 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅5300BTC | -2,21% | 42.600,40XTZ | 131 | 0.0₅5420BTC | 0.0₅5490BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
