XMR
Monero
$429.85
2.06%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USDT XMRUSDT |  kraken | AA | 428,97USDT | 2,94% | 10.270,73XMR | 5062 | 416,71USDT | 435,89USDT |
2 | XMR-USDT XMR_USDT |  whitebit | BB | 429,66USDT | 3,19% | 7978,90XMR | 27.629 | 416,39USDT | 436,46USDT |
3 |  XMR-USD XXMRZUSD | kraken | AA | 428,68USD | 2,96% | 6327,40XMR | 6205 | 416,35USD | 436,00USD |
4 |  XMR-BTC XXMRXXBT | kraken | AA | 0.004781BTC | 2,44% | 3562,71XMR | 8204 | 0.004667BTC | 0.004839BTC |
5 | XMR-USD XMRUSD |  bitfinex | BB | 429,23USD | 3,00% | 2146,23XMR | 2696 | 416,72USD | 436,25USD |
6 | XMR-BTC XMRBTC | bitfinex | BB | 0.004770BTC | 2,35% | 1886,85XMR | 8590 | 0.004661BTC | 0.004854BTC |
7 | XMR-USDT XMRUST | bitfinex | BB | 429,14USDT | 3,00% | 1748,60XMR | 2667 | 416,65USDT | 435,95USDT |
8 |  XMR-EUR XXMRZEUR | kraken | AA | 367,18EUR | 3,35% | 227,78XMR | 138 | 355,29EUR | 371,59EUR |
9 |  XMR-USDC XMRUSDC | kraken | AA | 429,14USDC | 3,12% | 127,30XMR | 129 | 416,16USDC | 435,55USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 429,15USDT | 2,91% | 36.469,78XMR | 79.620 | 417,00USDT | 437,38USDT |
11 | XMR-USDT XMR_USDT |  poloniex | D | 429,56USDT | 2,71% | 18.678,29XMR | 123.917 | 418,22USDT | 436,08USDT |
12 | XMR-USDT xmr_usdt | xtpub | - | 429,35USDT | 2,93% | 11.155,05XMR | 6747 | 417,12USDT | 436,00USDT |
13 | XMR-USDT xmrusdt |  huobipro | C | 429,35USDT | 2,93% | 6604,13XMR | 6617 | 417,12USDT | 436,09USDT |
14 | XMR-BTC XMR-BTC | kucoin | B | 0.004773BTC | 2,21% | 7048,19XMR | 17.300 | 0.004670BTC | 0.004848BTC |
15 | XMR-USDT XMRUSDT |  mexc | C | 429,31USDT | 3,00% | 5455,85XMR | 15.486 | 416,80USDT | 436,43USDT |
16 | XMR-USDC XMRUSDC | mexc | C | 428,85USDC | 2,96% | 1624,01XMR | 19.235 | 416,53USDC | 435,82USDC |
17 | XMR-USDC XMR-USDC | kucoin | B | 428,54USDC | 2,79% | 1507,69XMR | 6205 | 416,91USDC | 436,01USDC |
18 | XMR-BTC XMR_BTC |  bitmart | B | 0.004773BTC | 2,21% | 1544,61XMR | 19.878 | 0.004670BTC | 0.004850BTC |
19 | XMR-USDT XMRUSDT |  coinex | C | 428,53USDT | 2,78% | 1251,53XMR | 9700 | 416,93USDT | 436,03USDT |
20 |  XMR-ETH XMR-ETH | kucoin | B | 0.1382ETH | 1,12% | 1426,24XMR | 5108 | 0.1367ETH | 0.1401ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |
