| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | USDC-USDT USDCUSDT | AA | 1,00USDT | 0,03% | 3.476.700.054,00USDC | 624.031 | 1,00USDT | 1,00USDT | |
2 | USDC-USDT USDC-USDT | A | 1,00USDT | 0,02% | 283.296.544,60USDC | 189.461 | 1,00USDT | 1,00USDT | |
3 | USDC-USDT USDCUSDT | A | 1,00USDT | 0,04% | 119.239.870,61USDC | 44.792 | 1,00USDT | 1,00USDT | |
4 | USDC-EUR USDCEUR | AA | 0.8965EUR | 0,40% | 101.842.361,25USDC | 34.806 | 0.8929EUR | 0.8967EUR | |
5 | USDC-USD USDCUSD | AA | 0.9999USD | 0,00% | 77.578.366,25USDC | 10.713 | 0.9999USD | 0.9999USD | |
6 | USDC-USDT USDTUSDC | AA | 1,00USDT | 0,03% | 72.106.889,61USDC | 635.149 | 1,00USDT | 1,00USDT | |
7 | USDC-USD USDUSDC | AA | 0.9999USD | 0,01% | 71.147.642,27USDC | 78.417 | 0.9998USD | 1,00USD | |
8 | USDC-EUR USDC-EUR | AA | 0.8965EUR | 0,39% | 59.689.319,66USDC | 29.020 | 0.8930EUR | 0.8979EUR | |
9 | USDC-USDT USDT-USDC | BB | 1,00USDT | 0,03% | 51.000.192,55USDC | 28.615 | 1,00USDT | 1,00USDT | |
10 | USDC-USDT USDCUSDT_SPBL | BB | 1,00USDT | 0,03% | 36.998.971,45USDC | 32.921 | 1,00USDT | 1,00USDT | |
11 | USDC-USDT USDC_USDT | A | 1,00USDT | 0,02% | 28.574.475,64USDC | 17.255 | 1,00USDT | 1,00USDT | |
12 | USDC-EUR EURUSDC | AA | 0.8965EUR | 0,42% | 24.273.815,16USDC | 28.622 | 0.8927EUR | 0.8967EUR | |
13 | USDC-EUR USDCEUR | BB | 0.8966EUR | 0,41% | 23.664.345,11USDC | 1.573 | 0.8930EUR | 0.8966EUR | |
14 | USDC-USDT USDCUSDT | AA | 1,00USDT | 0,03% | 16.286.885,75USDC | 7.091 | 1,00USDT | 1,00USDT | |
15 | USDC-EUR usdceur | AA | 0.8965EUR | 0,41% | 15.848.077,98USDC | 2.704 | 0.8929EUR | 0.8967EUR | |
16 | USDC-USD USDCUSD | AA | 0.9998USD | -0,01% | 12.453.798,00USDC | 43.828 | 0.9999USD | 1,00USD | |
17 | USDC-EUR EURUSDC | AA | 0.8964EUR | 0,41% | 11.882.797,17USDC | 15.552 | 0.8927EUR | 0.8966EUR | |
18 | USDC-EUR USDC-EUR | A | 0.8965EUR | 0,41% | 11.684.195,52USDC | 35.893 | 0.8929EUR | 0.8967EUR | |
19 | USDC-USDT USDC-USDT | BB | 1,00USDT | 0,03% | 11.268.525,80USDC | 14.854 | 1,00USDT | 1,00USDT | |
20 | USDC-GBP USDCGBP | AA | 0.7574GBP | 0,15% | 10.645.137,14USDC | 5.590 | 0.7563GBP | 0.7576GBP | |
21 | USDC-USDT USDCUSDT | BB | 1,00USDT | 0,02% | 7.904.824,98USDC | 1.466 | 1,00USDT | 1,00USDT | |
22 | USDC-USDT USDC_USDT | BB | 1,00USDT | 0,03% | 5.519.557,90USDC | 5.946 | 1,00USDT | 1,00USDT | |
23 | USDC-BRL USDCBRL | AA | 5,02BRL | -0,13% | 4.152.540,70USDC | 13.249 | 5,03BRL | 5,03BRL | |
24 | USDC-USDT usdtusdc | A | 1,00USDT | 0,04% | 3.394.093,79USDC | 531 | 1,00USDT | 1,00USDT | |
25 | USDC-TRY USDC_TRY | BB | 49,32TRY | 0,24% | 2.768.022,26USDC | 2.115 | 49,20TRY | 49,40TRY | |
26 | USDC-USDT USDT-USDC | AA | 1,00USDT | 0,02% | 2.847.172,08USDC | 4.218 | 1,00USDT | 1,00USDT | |
27 | USDC-USD USDC_USD | BB | 0.9998USD | -0,01% | 2.609.618,00USDC | 82 | 0.9998USD | 0.9999USD | |
28 | USDC-GBP USDC-GBP | AA | 0.7573GBP | 0,12% | 2.494.745,04USDC | 4.917 | 0.7564GBP | 0.7578GBP | |
29 | USDC-USDT UDCUST | BB | 1,00USDT | 0,03% | 2.467.968,46USDC | 2.086 | 1,00USDT | 1,00USDT | |
30 | USDC-TRY USDCTRY | AA | 49,34TRY | 0,47% | 2.269.884,00USDC | 12.706 | 49,11TRY | 49,35TRY | |
31 | USDC-USD usdcusd | A | 0.9998USD | -0,01% | 2.063.209,63USDC | 579 | 0.9999USD | 0.9999USD | |
32 | USDC-USD USDC_USD | BB | 0.9995USD | 0,00% | 1.381.178,00USDC | 45 | 0.9995USD | 0.9999USD | |
33 | USDC-USD usdcusd | AA | 0.9998USD | -0,00% | 1.090.782,77USDC | 216 | 0.9998USD | 0.9999USD | |
34 | USDC-CHF USDCCHF | AA | 0.8349CHF | 0,54% | 948.464,99USDC | 1.891 | 0.8304CHF | 0.8351CHF | |
35 | USDC-EUR USDCEUR | A | 0.8967EUR | 0,43% | 894.723,23USDC | 23.799 | 0.8929EUR | 0.8967EUR | |
36 | USDC-CAD USDCCAD | AA | 1,43CAD | 0,15% | 898.612,94USDC | 1.371 | 1,43CAD | 1,43CAD | |
37 | USDC-AUD USDC_AUD | BB | 1,44AUD | 0,29% | 851.820,84USDC | 618 | 1,44AUD | 1,44AUD | |
38 | USDC-USD UDCUSD | BB | 1,00USD | 0,02% | 857.064,02USDC | 655 | 1,00USD | 1,00USD | |
39 | USDC-CHF USDC_CHF | BB | 0.8353CHF | 0,55% | 755.787,03USDC | 1.694 | 0.8307CHF | 0.8356CHF | |
40 | USDC-AUD USDCAUD | AA | 1,44AUD | 0,31% | 666.444,05USDC | 420 | 1,43AUD | 1,44AUD | |
41 | USDC-BRL USDCBRL | A | 5,02BRL | 0,07% | 472.209,80USDC | 1.394 | 5,02BRL | 5,03BRL | |
42 | USDC-BRL USDC-BRL | AA | 5,02BRL | -0,18% | 419.436,26USDC | 1.575 | 5,03BRL | 5,03BRL | |
43 | USDC-EUR USDC_EUR | BB | 0.8967EUR | 0,41% | 409.166,17USDC | 1.364 | 0.8930EUR | 0.8968EUR | |
44 | USDC-GBP USDC_GBP | BB | 0.7572GBP | 0,09% | 355.476,74USDC | 305 | 0.7564GBP | 0.7573GBP | |
45 | USDC-SGD USDC-SGD | AA | 1,28SGD | 0,13% | 283.150,93USDC | 81 | 1,28SGD | 1,28SGD | |
46 | USDC-AUD USDC-AUD | AA | 1,44AUD | -0,05% | 270.673,02USDC | 37 | 1,44AUD | 1,44AUD | |
47 | USDC-EUR USDCEUR_SPBL | BB | 0.8968EUR | 0,39% | 261.751,54USDC | 1.552 | 0.8933EUR | 0.8970EUR | |
48 | USDC-IDR USDCIDR | AA | 17.917,00IDR | 0,43% | 255.997,64USDC | 1.798 | 17.841,00IDR | 17.946,00IDR | |
49 | USDC-MXN USDCMXN | AA | 18,26MXN | -0,84% | 151.749,00USDC | 2.000 | 18,42MXN | 18,43MXN | |
50 | USDC-ARS USDCARS | AA | 1.611,10ARS | 0,02% | 149.364,00USDC | 2.346 | 1.610,70ARS | 1.616,00ARS |