THETA
Theta Network
$0.1890
3,31%
Theta Network
THETA
$0.1890
3,31%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1900USDT | -2,56% | 4.983.190,80THETA | 4.522 | 0.1950USDT | 0.2000USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1910USDT | -2,55% | 4.888.118,15THETA | 40.268 | 0.1960USDT | 0.2013USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1907USDT | -2,55% | 1.004.436,67THETA | 2.205 | 0.1957USDT | 0.2004USDT |
4 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1902USD | -2,80% | 506.480,10THETA | 6.702 | 0.1957USD | 0.2026USD |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.1908USDT | -2,55% | 475.427,98THETA | 1.617 | 0.1958USDT | 0.2005USDT |
6 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1908USDT | -2,55% | 401.740,72THETA | 1.106 | 0.1958USDT | 0.2007USDT |
7 |  THETA-TRY THETATRY | binance | AA | 8,75TRY | -2,34% | 387.294,30THETA | 998 | 8,96TRY | 9,17TRY |
8 | THETA-USDT THETA_USDT |  gateio | A | 0.1906USDT | -2,61% | 405.352,20THETA | 1.106 | 0.1957USDT | 0.2003USDT |
9 |  THETA-USDC THETAUSDC | binance | AA | 0.1910USDC | -2,05% | 404.711,40THETA | 629 | 0.1950USDC | 0.2000USDC |
10 | THETA-USDC THETA_USDC | whitebit | BB | 0.1911USDC | -1,85% | 357.846,15THETA | 1.004 | 0.1947USDC | 0.2004USDC |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2500BTC | -1,57% | 140.961,50THETA | 570 | 0.0₅2540BTC | 0.0₅2600BTC |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2527BTC | -0,24% | 54.353,80THETA | 273 | 0.0₅2533BTC | 0.0₅2600BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1900USDT | -1,12% | 2.802,90THETA | 11 | 0.1921USDT | 0.1976USDT |
14 |  THETA-EUR THETA-EUR | okex | A | 0.1618EUR | -3,92% | 150,86THETA | 13 | 0.1685EUR | 0.1709EUR |
15 | THETA-USD THETAUSD |  cexio | BB | 0.1911USD | 0,38% | 127,89THETA | 1 | 0.1904USD | 0.1911USD |
16 | THETA-USDT THETAUSDT | cexio | BB | 0.1979USDT | -0,13% | 120,37THETA | 1 | 0.1981USDT | 0.1981USDT |
17 | THETA-USDC THETAUSDC | cexio | BB | 0.1900USDC | -0,65% | 112,85THETA | 1 | 0.1912USDC | 0.1912USDC |
18 | THETA-BTC THETABTC | cexio | BB | 0.0₅2510BTC | 0,80% | 105,32THETA | 1 | 0.0₅2490BTC | 0.0₅2510BTC |
19 | THETA-USDC THETA-USDC | okex | A | 0.1991USDC | 0,000 | 0THETA | 0 | 0.1991USDC | 0.1991USDC |
20 | THETA-USD THETA-USD | okex | A | 0.1865USD | -6,14% | 37,80THETA | 1 | 0.1988USD | 0.1988USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
