| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SONIC-USDT SONICUSDT |  bybit | A | 0.02551USDT | 8,60% | 4.927.515,20SONIC | 2.488 | 0.02349USDT | 0.02579USDT |
2 | SONIC-USDT SONIC_USDT |  whitebit | BB | 0.02544USDT | 8,67% | 2.978.057,55SONIC | 11.439 | 0.02341USDT | 0.02577USDT |
3 | SONIC-USDT SONIC-USDT |  okex | A | 0.02545USDT | 8,39% | 1.457.410,51SONIC | 942 | 0.02348USDT | 0.02574USDT |
4 | SONIC-USDT SONICUSDT_SPBL |  bitget | BB | 0.02548USDT | 9,30% | 5.682.663,66SONIC | 9.097 | 0.02331USDT | 0.02580USDT |
5 | SONIC-USDT SONIC_USDT |  gateio | A | 0.02569USDT | 10,19% | 1.054.350,00SONIC | 748 | 0.02331USDT | 0.02576USDT |
6 |  SONIC-EUR SONIC_EUR | whitebit | BB | 0.02217EUR | 8,36% | 188.969,87SONIC | 236 | 0.02046EUR | 0.02247EUR |
7 |  SONIC-USD SONICUSD |  kraken | AA | 0.02553USD | 9,34% | 33.605,26SONIC | 36 | 0.02335USD | 0.02553USD |
8 | SONIC-USD SONIC-USD | okex | A | 0.02535USD | 9,13% | 12.129,96SONIC | 6 | 0.02323USD | 0.02535USD |
9 | SONIC-EUR SONIC-EUR | okex | A | 0.01878EUR | 0,00% | 0SONIC | 0 | 0.01878EUR | 0.01878EUR |
10 |  SONIC-USDC SONIC-USDC | okex | A | 0.02518USDC | 6,92% | 2.359,44SONIC | 1 | 0.02355USDC | 0.02518USDC |
11 |  SONIC-KRW KRW-SONIC |  upbit | B | 34,50KRW | 8,15% | 47.802.859,88SONIC | 2.669 | 31,90KRW | 34,70KRW |
12 | SONIC-KRW SONIC_KRW |  bithumbkorea | - | 34,41KRW | 7,67% | 6.501.211,12SONIC | 486 | 31,96KRW | 34,42KRW |
13 | SONIC-USDT SONICUSDT |  bitrue | D | 0.02552USDT | 8,69% | 6.334.691,61SONIC | 36.984 | 0.02348USDT | 0.02572USDT |
14 | SONIC-USDT SONICUSDT |  mexc | C | 0.02552USDT | 8,50% | 2.999.489,11SONIC | 3.458 | 0.02352USDT | 0.02672USDT |
15 | SONIC-USDT SONIC_USDT |  bitunix | C | 0.02559USDT | 9,09% | 3.014.854,08SONIC | 7.395 | 0.02346USDT | 0.02580USDT |
16 | SONIC-USDT SONIC24USDT |  toobit | C | 0.02559USDT | 8,85% | 2.810.172,38SONIC | 5.317 | 0.02351USDT | 0.02574USDT |
17 | SONIC-USDT SONIC-USDT |  bigone | - | 0.02571USDT | 9,40% | 2.329.505,97SONIC | 4.882 | 0.02350USDT | 0.02590USDT |
18 | SONIC-USDT sonic_usdt |  lbank | C | 0.02555USDT | 8,77% | 1.760.759,53SONIC | 8.491 | 0.02349USDT | 0.02568USDT |
19 | SONIC-USDT SONIC_USDT |  bydfi | - | 0.02557USDT | 8,72% | 1.591.268,01SONIC | 3.363 | 0.02352USDT | 0.02624USDT |
20 | SONIC-USDT SONIC-USDT |  bingx | D | 0.02551USDT | 8,69% | 1.591.482,26SONIC | 5.558 | 0.02347USDT | 0.02576USDT |
21 | SONIC-USDT SONIC_USDT |  coinw | - | 0.02560USDT | 9,38% | 910.374,32SONIC | 1.445 | 0.02341USDT | 0.02560USDT |
22 |  SONIC-MYR SONICMYR |  luno | B | 0.1595MYR | 7,05% | 590.340,00SONIC | 109 | 0.1490MYR | 0.1733MYR |
23 | SONIC-USD SONIC-USD |  btse | - | 0.02563USD | 9,95% | 52.275,19SONIC | 2.174 | 0.02331USD | 0.02576USD |
24 | SONIC-USDT USDT-SONIC | upbit | B | 0.02301USDT | 0,00% | 32.889,87SONIC | 2 | 0.02301USDT | 0.02301USDT |
25 |  SONIC-BTC BTC-SONIC | upbit | B | 0.0₆2700BTC | 0,00% | 0SONIC | 0 | 0.0₆2700BTC | 0.0₆2700BTC |
26 | SONIC-USDT SONICUSDT |  coinex | C | 0.02551USDT | 9,24% | 13.296,00SONIC | 1.477 | 0.02335USDT | 0.02573USDT |
27 | SONIC-USDT SONIC-USDT | btse | - | 0.02540USDT | 8,92% | 9.081,19SONIC | 1.126 | 0.02332USDT | 0.02576USDT |
28 |  SONIC-THB THB_SONIC |  bitkub | C | 0.8990THB | -0,44% | 4.268,21SONIC | 5 | 0.9030THB | 0.9030THB |
29 | SONIC-USDC SONIC-USDC | btse | - | 0.02540USDC | 8,97% | 737,93SONIC | 897 | 0.02331USDC | 0.02576USDC |
30 | SONIC-USDC SONIC_USDC |  backpack | C | 0.05000USDC | 0,00% | 0SONIC | 0 | 0.05000USDC | 0.05000USDC |
31 | SONIC-KRW SONIC_KRW |  coinone | C | 31,89KRW | 5,11% | 385,48SONIC | 2 | 30,34KRW | 34,59KRW |
