| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QTUM-USDT QTUMUSDT |  binance | AA | 0.8300USDT | 0.24% | 98,504.50QTUM | 1,452 | 0.8280USDT | 0.8320USDT |
2 | QTUM-USDT QTUM_USDT |  whitebit | BB | 0.8293USDT | 0.18% | 88,610.87QTUM | 3,988 | 0.8278USDT | 0.8332USDT |
3 | QTUM-USDT QTUM-USDT |  okex | A | 0.8304USDT | 0.46% | 20,869.94QTUM | 262 | 0.8266USDT | 0.8304USDT |
4 |  QTUM-USD QTUMUSD |  kraken | AA | 0.8234USD | -1.10% | 13,942.67QTUM | 39 | 0.8326USD | 0.8326USD |
5 | QTUM-USDT QTUMUSDT_SPBL |  bitget | BB | 0.8296USDT | -0.01% | 7,928.68QTUM | 762 | 0.8297USDT | 0.8313USDT |
6 |  QTUM-TRY QTUMTRY | binance | AA | 41.30TRY | 0.49% | 5,927.10QTUM | 94 | 41.10TRY | 41.30TRY |
7 |  QTUM-EUR QTUMEUR | kraken | AA | 0.7411EUR | 0.06% | 7,232.10QTUM | 19 | 0.7406EUR | 0.7432EUR |
8 | QTUM-USDT QTUM_USDT |  gateio | A | 0.8253USDT | -0.51% | 5,363.04QTUM | 103 | 0.8295USDT | 0.8320USDT |
9 | QTUM-USDT QTUMUSDT |  bybit | A | 0.8297USDT | -0.26% | 2,859.30QTUM | 98 | 0.8319USDT | 0.8319USDT |
10 | QTUM-USDT QTUM-USDT |  kucoin | BB | 0.8230USDT | -0.24% | 530.03QTUM | 20 | 0.8250USDT | 0.8250USDT |
11 | QTUM-USD QTUM_USD |  cryptodotcom | AA | 0.8231USD | -1.19% | 472.70QTUM | 14 | 0.8330USD | 0.8330USD |
12 |  QTUM-BTC QTUM_BTC | gateio | A | 0.0₄1031BTC | -3.25% | 51.00QTUM | 1 | 0.0₄1066BTC | 0.0₄1066BTC |
13 | QTUM-EUR QTUM-EUR | okex | A | 0.7317EUR | -4.80% | 17.63QTUM | 1 | 0.7685EUR | 0.7685EUR |
14 |  QTUM-USDC QTUM-USDC | okex | A | 0.8280USDC | 0.00% | 15.51QTUM | 14 | 0.8280USDC | 0.8280USDC |
15 | QTUM-USDT QTUM_USDT |  indoex | - | 0.8276USDT | -0.09% | 237,885.21QTUM | 2,845 | 0.8284USDT | 0.8305USDT |
16 |  QTUM-ETH QTUM_ETH | indoex | - | 0.0₃3515ETH | -1.26% | 144,903.91QTUM | 1,864 | 0.0₃3560ETH | 0.0₃3575ETH |
17 | QTUM-USDC QTUM_USDC | indoex | - | 0.8271USDC | -0.08% | 140,711.85QTUM | 1,884 | 0.8278USDC | 0.8295USDC |
18 |  QTUM-KRW KRW-QTUM |  upbit | B | 1,107.00KRW | 0.18% | 72,591.33QTUM | 367 | 1,105.00KRW | 1,108.00KRW |
19 | QTUM-USDT QTUMUSDT |  mexc | C | 0.8306USDT | 0.23% | 69,412.69QTUM | 2,997 | 0.8287USDT | 0.8314USDT |
20 | QTUM-BTC QTUM_BTC | indoex | - | 0.0₄1025BTC | -0.47% | 68,536.04QTUM | 1,285 | 0.0₄1030BTC | 0.0₄1033BTC |
21 | QTUM-USDC QTUMUSDC | mexc | C | 0.8284USDC | -0.12% | 63,169.92QTUM | 2,984 | 0.8294USDC | 0.8315USDC |
22 | QTUM-USDT qtum_usdt |  lbank | C | 0.8289USDT | 0.24% | 56,249.31QTUM | 3,009 | 0.8269USDT | 0.8311USDT |
23 | QTUM-USDT QTUM_USDT |  coinw | - | 0.8287USDT | -0.08% | 51,339.76QTUM | 1,917 | 0.8294USDT | 0.8310USDT |
24 | QTUM-USDT QTUM-USDT |  bigone | - | 0.8280USDT | -0.12% | 39,446.73QTUM | 3,190 | 0.8290USDT | 0.8320USDT |
25 | QTUM-KRW QTUM_KRW |  bithumbkorea | - | 1,106.00KRW | 0.36% | 29,558.87QTUM | 143 | 1,102.00KRW | 1,106.00KRW |
26 | QTUM-USDT QTUM_USDT |  bydfi | - | 0.8300USDT | 0.24% | 21,322.10QTUM | 493 | 0.8280USDT | 0.8320USDT |
27 | QTUM-USDT qtum_usdt | xtpub | - | 0.8300USDT | 0.24% | 19,706.70QTUM | 518 | 0.8280USDT | 0.8310USDT |
28 | QTUM-USDT qtum_usdt |  digifinex | D | 0.8290USDT | 0.18% | 12,680.50QTUM | 640 | 0.8275USDT | 0.8304USDT |
29 | QTUM-EUR QTUMEUR |  bit2me | B | 0.7411EUR | 0.06% | 7,232.10QTUM | 19 | 0.7406EUR | 0.7432EUR |
30 | QTUM-USDT qtumusdt |  huobipro | C | 0.8245USDT | 0.10% | 4,282.28QTUM | 72 | 0.8237USDT | 0.8668USDT |
31 |  QTUM-JPY qtum_jpy |  bitbank | C | 129.00JPY | -0.92% | 3,092.77QTUM | 19 | 130.20JPY | 130.20JPY |
32 | QTUM-USDT QTUM_USDT |  bitmart | B | 0.6482USDT | 0.00% | 0QTUM | 0 | 0.6482USDT | 0.6482USDT |
33 | QTUM-USDT QTUMUSDT |  binanceusa | B | 0.8250USDT | -1.67% | 952.70QTUM | 4 | 0.8390USDT | 0.8390USDT |
34 |  QTUM-INR QTUMINR |  coindcx | - | 83.21INR | 0.00% | 0QTUM | 0 | 83.21INR | 83.21INR |
35 | QTUM-USDT QTUMUSDT |  latoken | D | 0.8744USDT | 0.00% | 0QTUM | 0 | 0.8744USDT | 0.8744USDT |
36 | QTUM-USDC QTUMUSDC |  hitbtc | E | 0.8100USDC | 0.00% | 0QTUM | 0 | 0.8100USDC | 0.8100USDC |
37 | QTUM-BTC BTC-QTUM | upbit | B | 0.0₄1055BTC | 0.00% | 0QTUM | 0 | 0.0₄1055BTC | 0.0₄1055BTC |
38 | QTUM-USDT QTUMUSDT | hitbtc | E | 0.8500USDT | -19.79% | 22.53QTUM | 4 | 1.06USDT | 1.06USDT |
39 | QTUM-KRW QTUM_KRW |  coinone | C | 1,389.00KRW | -0.07% | 0QTUM | 0 | 1,390.00KRW | 1,390.00KRW |
40 | QTUM-KRW qtum_krw |  korbit | C | 1,100.00KRW | 0.00% | 0QTUM | 0 | 1,100.00KRW | 1,100.00KRW |
41 | QTUM-KRW QTUM-KRW |  gopax | D | 1,007.00KRW | 0.00% | 0QTUM | 0 | 1,007.00KRW | 1,007.00KRW |
42 | QTUM-JPY qtumjpy |  huobijapan | E | 129.89JPY | -0.18% | 7.96QTUM | 93 | 130.13JPY | 136.73JPY |
43 | QTUM-USDC QTUM-USDC | gopax | D | 0.6911USDC | 0.00% | 0QTUM | 0 | 0.6911USDC | 0.6911USDC |
44 | QTUM-USDC QTUM_USDC |  exmo | C | 0.8060USDC | 0.00% | 0QTUM | 0 | 0.8060USDC | 0.8060USDC |
45 | QTUM-INR QTUMINR |  bitbns | - | 151.52INR | 0.00% | 0QTUM | 0 | 151.52INR | 151.52INR |
46 | QTUM-USDT QTUM_USDT |  poloniex | C | 0.7500USDT | 0.00% | 0QTUM | 0 | 0.7500USDT | 0.7500USDT |
47 | QTUM-BTC QTUMBTC | hitbtc | E | 0.0₄1149BTC | 0.00% | 0QTUM | 0 | 0.0₄1149BTC | 0.0₄1149BTC |
48 | QTUM-USDT QTUMUSDT | bitbns | - | 2.33USDT | 0.00% | 0QTUM | 0 | 2.33USDT | 2.33USDT |
