| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | PHA-USDT PHAUSDT | AA | 0.03599USDT | 5,26% | 62.385.969,00PHA | 16.591 | 0.03420USDT | 0.03719USDT | |
2 | PHA-USDT PHA_USDT | BB | 0.03589USDT | 5,28% | 45.930.531,18PHA | 21.756 | 0.03409USDT | 0.03708USDT | |
3 | PHA-TRY PHATRY | AA | 1,74TRY | 6,10% | 30.888.303,00PHA | 2.364 | 1,64TRY | 1,80TRY | |
4 | PHA-USDT PHA-USDT | A | 0.03598USDT | 5,14% | 7.138.128,29PHA | 4.789 | 0.03422USDT | 0.03728USDT | |
5 | PHA-EUR PHA_EUR | BB | 0.03141EUR | 5,84% | 5.764.662,58PHA | 566 | 0.02968EUR | 0.03204EUR | |
6 | PHA-USDT PHA_USDT | A | 0.03585USDT | 5,66% | 4.005.684,80PHA | 2.567 | 0.03393USDT | 0.03706USDT | |
7 | PHA-USD PHAUSD | AA | 0.03599USD | 6,70% | 3.297.212,18PHA | 498 | 0.03374USD | 0.03778USD | |
8 | PHA-USDC PHAUSDC | AA | 0.03590USDC | 5,59% | 2.902.610,00PHA | 840 | 0.03400USDC | 0.03700USDC | |
9 | PHA-USDT PHAUSDT_SPBL | BB | 0.03590USDT | 5,50% | 1.766.843,58PHA | 1.512 | 0.03403USDT | 0.03710USDT | |
10 | PHA-USDT PHA-USDT | BB | 0.03570USDT | 5,31% | 1.668.545,13PHA | 799 | 0.03390USDT | 0.03700USDT | |
11 | PHA-EUR PHAEUR | AA | 0.03097EUR | 4,77% | 654.595,26PHA | 82 | 0.02956EUR | 0.03239EUR | |
12 | PHA-TRY PHA-TRY | A | 1,73TRY | 5,42% | 77.589,62PHA | 25 | 1,64TRY | 1,78TRY | |
13 | PHA-USDT PHAUSDT | BB | 0.03566USDT | 12,89% | 3.984,00PHA | 3 | 0.03159USDT | 0.03566USDT | |
14 | PHA-USD PHA-USD | A | 0.03079USD | 0,00% | 0PHA | 0 | 0.03079USD | 0.03079USD | |
15 | PHA-USD PHAUSD | BB | 0.03574USD | 12,78% | 2.097,98PHA | 3 | 0.03169USD | 0.03574USD | |
16 | PHA-USDC PHAUSDC | BB | 0.03583USDC | 8,49% | 722,80PHA | 1 | 0.03302USDC | 0.03583USDC | |
17 | PHA-USDT phausdt | C | 0.03577USDT | 5,64% | 56.438.857,17PHA | 34.670 | 0.03386USDT | 0.03703USDT | |
18 | PHA-USDT pha_usdt | C | 0.03594USDT | 5,43% | 50.064.793,00PHA | 83.436 | 0.03409USDT | 0.03713USDT | |
19 | PHA-USDT pha_usdt | xtpub | - | 0.03599USDT | 5,26% | 36.879.115,00PHA | 8.492 | 0.03420USDT | 0.03719USDT |
20 | PHA-USDT PHA_USDT | - | 0.03605USDT | 6,03% | 26.060.036,09PHA | 4.610 | 0.03400USDT | 0.03703USDT | |
21 | PHA-EUR PHA-EUR | B | 0.03116EUR | 5,61% | 17.450.900,54PHA | 2.332 | 0.02951EUR | 0.03220EUR | |
22 | PHA-USDT PHAUSDT | C | 0.03590USDT | 4,97% | 8.030.554,00PHA | 8.188 | 0.03420USDT | 0.03719USDT | |
23 | PHA-USDT pha_usdt | D | 0.03599USDT | 5,46% | 5.458.422,00PHA | 31.023 | 0.03413USDT | 0.03719USDT | |
24 | PHA-USDT PHAUSDT | C | 0.03595USDT | 5,33% | 5.194.631,72PHA | 3.397 | 0.03413USDT | 0.03718USDT | |
25 | PHA-USDT PHAUSDT | D | 0.03599USDT | 5,57% | 5.073.162,00PHA | 5.936 | 0.03410USDT | 0.03719USDT | |
26 | PHA-USDT PHA_USDT | C | 0.03590USDT | 5,28% | 2.906.783,00PHA | 7.500 | 0.03410USDT | 0.03719USDT | |
27 | PHA-KRW PHA_KRW | - | 48,88KRW | 6,26% | 2.814.045,23PHA | 688 | 46,00KRW | 50,40KRW | |
28 | PHA-USDC PHAUSDC | C | 0.03598USDC | 5,30% | 1.626.884,21PHA | 3.000 | 0.03417USDC | 0.03716USDC | |
29 | PHA-ETH PHA_ETH | - | 0.0₄1468ETH | 23,98% | 1.232.359,00PHA | 717 | 0.0₄1184ETH | 0.0₄1490ETH | |
30 | PHA-EUR PHAEUR | B | 0.03097EUR | 4,63% | 654.595,26PHA | 82 | 0.02960EUR | 0.03239EUR | |
31 | PHA-INR PHAINR | - | 3,54INR | 5,14% | 165.466,32PHA | 139 | 3,37INR | 3,70INR | |
32 | PHA-USDT PHA_USDT | D | 0.03595USDT | 5,27% | 113.673,25PHA | 1.141 | 0.03415USDT | 0.03715USDT | |
33 | PHA-USDT sPHAUSDT | C | 0.03080USDT | 0,00% | 0PHA | 0 | 0.03080USDT | 0.03080USDT | |
34 | PHA-IDR phaidr | E | 620,00IDR | 4,20% | 22.133,54PHA | 42 | 595,00IDR | 645,00IDR | |
35 | PHA-USDT PHAUSDT | C | 0.03589USDT | 5,23% | 13.032,55PHA | 1.560 | 0.03410USDT | 0.03701USDT | |
36 | PHA-KRW PHA_KRW | C | 40,40KRW | 0,00% | 0PHA | 0 | 40,40KRW | 40,40KRW | |
37 | PHA-USDT PHAUSDT | E | 0.03250USDT | 0,00% | 0PHA | 0 | 0.03250USDT | 0.03250USDT | |
38 | PHA-USDT PHAUSDT | D | 0.4880USDT | 0,00% | 0PHA | 0 | 0.4880USDT | 0.4880USDT |