OP
Optimism
$0.1317
4,14%
Optimism
OP
$0.1317
4,14%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  OP-USDT OPUSDT |  binance | AA | 0.1296USDT | 1,57% | 14.817.920,13OP | 14.429 | 0.1276USDT | 0.1298USDT |
2 | OP-USDT OPUSDT |  bybit | A | 0.1296USDT | 1,57% | 4.535.646,16OP | 7.244 | 0.1276USDT | 0.1298USDT |
3 | OP-USDT OP_USDT |  whitebit | BB | 0.1296USDT | 1,57% | 3.945.487,85OP | 19.579 | 0.1276USDT | 0.1298USDT |
4 | OP-USDT OP-USDT |  okex | A | 0.1296USDT | 1,57% | 3.189.562,06OP | 4.274 | 0.1276USDT | 0.1298USDT |
5 |  OP-USDC OPUSDC | binance | AA | 0.1297USDC | 1,73% | 2.945.926,10OP | 3.099 | 0.1275USDC | 0.1298USDC |
6 |  OP-USD OP-USD |  coinbase | AA | 0.1300USD | 2,36% | 1.693.185,13OP | 2.396 | 0.1270USD | 0.1300USD |
7 | OP-USDC OP_USDC | whitebit | BB | 0.1292USDC | 1,25% | 1.528.705,51OP | 1.625 | 0.1276USDC | 0.1300USDC |
8 | OP-USDT OP-USDT |  kucoin | BB | 0.1296USDT | 1,65% | 1.309.179,26OP | 1.171 | 0.1275USDT | 0.1298USDT |
9 |  OP-TRY OPTRY | binance | AA | 5,93TRY | 1,54% | 976.283,59OP | 570 | 5,84TRY | 5,93TRY |
10 | OP-USDT OPUSDT_SPBL |  bitget | BB | 0.1296USDT | 1,65% | 909.538,03OP | 644 | 0.1275USDT | 0.1297USDT |
11 | OP-USDT OP_USDT |  gateio | A | 0.1296USDT | 1,68% | 817.554,00OP | 2.592 | 0.1275USDT | 0.1297USDT |
12 |  OP-BTC OP_BTC | whitebit | BB | 0.0₅1680BTC | 1,82% | 558.662,70OP | 685 | 0.0₅1650BTC | 0.0₅1690BTC |
13 | OP-TRY OP_TRY | whitebit | BB | 5,95TRY | 2,23% | 484.510,08OP | 552 | 5,82TRY | 5,95TRY |
14 |  OP-EUR OP_EUR | whitebit | BB | 0.1110EUR | 0,91% | 434.421,06OP | 399 | 0.1100EUR | 0.1120EUR |
15 | OP-USDC OP_USDC | gateio | A | 0.1286USDC | 1,02% | 354.829,09OP | 484 | 0.1273USDC | 0.1295USDC |
16 | OP-USD OPUSD |  kraken | AA | 0.1295USD | 1,73% | 348.003,20OP | 292 | 0.1273USD | 0.1295USD |
17 | OP-USD opusd |  bitstamp | AA | 0.1296USD | 2,13% | 182.656,16OP | 66 | 0.1269USD | 0.1296USD |
18 | OP-USDC OPUSDC | bybit | A | 0.1290USDC | 1,26% | 183.671,77OP | 231 | 0.1274USDC | 0.1293USDC |
19 | OP-USDT OP_USDT |  cryptodotcom | AA | 0.1296USDT | 1,89% | 113.866,40OP | 219 | 0.1272USDT | 0.1298USDT |
20 | OP-USD OP-USD | okex | A | 0.1288USD | 1,42% | 104.862,07OP | 58 | 0.1271USD | 0.1288USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
