| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEN-USDT ZENUSDT |  binance | AA | 5.73USDT | -3.03% | 263,616.68ZEN | 23,690 | 5.91USDT | 5.93USDT |
2 | ZEN-USDT ZEN_USDT |  whitebit | BB | 5.73USDT | -3.21% | 102,443.61ZEN | 20,994 | 5.92USDT | 5.93USDT |
3 |  ZEN-USD ZEN-USD |  coinbase | AA | 5.72USD | -3.15% | 56,966.48ZEN | 1,031 | 5.90USD | 5.91USD |
4 | ZEN-USDT ZENUSDT |  bybit | A | 5.73USDT | -3.03% | 30,323.26ZEN | 2,845 | 5.91USDT | 5.93USDT |
5 | ZEN-USDT ZEN-USDT |  okex | A | 5.73USDT | -3.10% | 24,650.63ZEN | 2,737 | 5.91USDT | 5.93USDT |
6 |  ZEN-USDC ZEN_USDC | whitebit | BB | 5.72USDC | -3.13% | 16,308.78ZEN | 1,755 | 5.90USDC | 5.92USDC |
7 | ZEN-USDC ZENUSDC | binance | AA | 5.72USDC | -3.18% | 15,163.68ZEN | 708 | 5.91USDC | 5.92USDC |
8 | ZEN-USDT ZEN-USDT |  kucoin | BB | 5.73USDT | -3.23% | 9,224.87ZEN | 904 | 5.92USDT | 5.93USDT |
9 | ZEN-USDT ZENUSDT_SPBL |  bitget | BB | 5.73USDT | -2.98% | 6,991.26ZEN | 745 | 5.90USDT | 5.92USDT |
10 | ZEN-USDC ZEN-USDC | okex | A | 5.71USDC | -3.17% | 782.81ZEN | 116 | 5.90USDC | 5.90USDC |
11 |  ZEN-EUR ZEN-EUR | okex | A | 5.04EUR | -2.63% | 104.73ZEN | 30 | 5.18EUR | 5.18EUR |
12 | ZEN-USDC ZENUSDC |  cexio | BB | 5.79USDC | -6.12% | 4.65ZEN | 1 | 6.16USDC | 6.16USDC |
13 | ZEN-USD ZENUSD | cexio | BB | 5.67USD | -6.79% | 4.42ZEN | 1 | 6.09USD | 6.09USD |
14 | ZEN-USDT ZENUSDT | cexio | BB | 5.90USDT | -4.07% | 3.95ZEN | 1 | 6.15USDT | 6.15USDT |
15 | ZEN-USDT zenusdt |  huobipro | C | 5.66USDT | -3.24% | 223,383.44ZEN | 21,823 | 5.85USDT | 5.90USDT |
16 | ZEN-USDT ZEN-USDT |  bigone | - | 5.73USDT | -3.13% | 42,247.86ZEN | 4,482 | 5.92USDT | 5.93USDT |
17 | ZEN-USDT ZENUSDT |  bitrue | D | 5.73USDT | -3.03% | 25,897.61ZEN | 5,690 | 5.91USDT | 5.93USDT |
18 | ZEN-USDT zen_usdt | xtpub | - | 5.73USDT | -3.06% | 21,082.46ZEN | 4,020 | 5.91USDT | 5.93USDT |
19 | ZEN-USDT ZENUSDT |  mexc | C | 5.73USDT | -3.03% | 16,785.97ZEN | 3,430 | 5.91USDT | 5.92USDT |
20 | ZEN-USDT ZEN_USDT |  bitunix | C | 5.73USDT | -3.08% | 15,189.66ZEN | 8,065 | 5.91USDT | 5.93USDT |
21 | ZEN-USDC ZENUSDC | mexc | C | 5.73USDC | -3.11% | 9,470.95ZEN | 2,985 | 5.91USDC | 5.91USDC |
22 | ZEN-USDT ZEN_USDT |  bydfi | - | 5.73USDT | -3.21% | 8,903.10ZEN | 3,395 | 5.92USDT | 5.93USDT |
23 | ZEN-USDT zen_usdt |  digifinex | D | 5.73USDT | -3.13% | 8,709.71ZEN | 7,159 | 5.91USDT | 5.93USDT |
24 | ZEN-EUR ZEN-EUR |  bitvavo | B | 5.10EUR | -1.45% | 6,314.88ZEN | 150 | 5.18EUR | 5.27EUR |
25 | ZEN-USDT ZEN_USDT |  cryptology | D | 6.39USDT | 0.00% | 0ZEN | 0 | 6.39USDT | 6.39USDT |
26 | ZEN-USDC ZEN_USDC | cryptology | D | 6.38USDC | 0.00% | 0ZEN | 0 | 6.38USDC | 6.38USDC |
27 | ZEN-USDT ZENUSDT |  binanceusa | B | 5.74USDT | -2.38% | 83.11ZEN | 15 | 5.88USDT | 5.91USDT |
28 |  ZEN-IDR zenidr |  indodax | E | 103,186.00IDR | -1.20% | 65.58ZEN | 19 | 104,443.00IDR | 107,028.00IDR |
29 | ZEN-USDT ZENUSDT |  hitbtc | E | 5.59USDT | 0.00% | 0ZEN | 0 | 5.59USDT | 5.59USDT |
