| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-USDT HIVEUSDT |  binance | AA | 0.05470USDT | 1,67% | 5 603 215,00HIVE | 3 877 | 0.05380USDT | 0.05520USDT |
2 |  HIVE-TRY HIVETRY | binance | AA | 2,63TRY | 1,54% | 720 623,70HIVE | 227 | 2,59TRY | 2,67TRY |
3 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.05450USDT | 1,55% | 407 196,64HIVE | 271 | 0.05367USDT | 0.05521USDT |
4 | HIVE-USDT HIVE_USDT |  gateio | A | 0.05487USDT | 2,06% | 93 128,00HIVE | 185 | 0.05376USDT | 0.05543USDT |
5 |  HIVE-KRW KRW-HIVE |  upbit | B | 74,70KRW | 1,91% | 14 156 849,07HIVE | 2 625 | 73,30KRW | 75,40KRW |
6 | HIVE-USDT hive_usdt | xtpub | - | 0.05470USDT | 1,67% | 4 483 362,00HIVE | 2 196 | 0.05380USDT | 0.05520USDT |
7 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 73,53KRW | 1,56% | 2 093 486,97HIVE | 557 | 72,40KRW | 74,38KRW |
8 | HIVE-USDT HIVEUSDT |  mexc | C | 0.05467USDT | 1,71% | 1 729 350,59HIVE | 3 845 | 0.05375USDT | 0.05517USDT |
9 |  HIVE-USDC HIVEUSDC | mexc | C | 0.05470USDC | 1,73% | 1 021 255,54HIVE | 3 072 | 0.05377USDC | 0.05521USDC |
10 | HIVE-USDT hive_usdt |  digifinex | D | 0.05470USDT | 1,86% | 730 111,00HIVE | 1 409 | 0.05370USDT | 0.05520USDT |
11 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.05460USDT | 1,49% | 92 761,00HIVE | 824 | 0.05380USDT | 0.05520USDT |
12 | HIVE-USDT HIVEUSDT |  coinex | C | 0.05474USDT | 2,54% | 5 815,85HIVE | 1 446 | 0.05338USDT | 0.05500USDT |
13 |  HIVE-BTC BTC-HIVE | upbit | B | 0.0₆6700BTC | 1,52% | 3 544,06HIVE | 7 | 0.0₆6600BTC | 0.0₆6700BTC |
14 |  HIVE-IDR hiveidr |  indodax | E | 964,00IDR | 5,93% | 2 974,65HIVE | 25 | 910,00IDR | 964,00IDR |
15 | HIVE-USDT HIVEUSDT |  hitbtc | E | 0.04575USDT | 0,00% | 0HIVE | 0 | 0.04575USDT | 0.04575USDT |
16 | HIVE-USDT hiveusdt |  huobipro | C | 0.04250USDT | 0,00% | 0HIVE | 0 | 0.04250USDT | 0.04250USDT |
17 | HIVE-BTC HIVEBTC | hitbtc | E | 0.0₆5480BTC | 0,00% | 0HIVE | 0 | 0.0₆5480BTC | 0.0₆5480BTC |
