| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HFT-USD HFT-USD |  coinbase | AA | 0.006010USD | 0.67% | 12,727,551.88HFT | 917 | 0.005970USD | 0.006200USD |
2 |  HFT-USDT HFTUSDT |  bybit | A | 0.006067USDT | 1.49% | 8,217,990.97HFT | 2,658 | 0.005978USDT | 0.006565USDT |
3 | HFT-USDT HFT_USDT |  gateio | A | 0.006021USDT | 0.89% | 2,827,347.00HFT | 789 | 0.005968USDT | 0.006271USDT |
4 | HFT-USD HFTUSD |  kraken | AA | 0.006020USD | 1.01% | 1,037,712.40HFT | 153 | 0.005960USD | 0.006210USD |
5 | HFT-USDT HFT-USDT |  kucoin | BB | 0.006040USDT | 0.50% | 295,263.50HFT | 151 | 0.006010USDT | 0.006500USDT |
6 |  HFT-EUR HFTEUR | kraken | AA | 0.005190EUR | 0.97% | 93,538.53HFT | 10 | 0.005140EUR | 0.005290EUR |
7 | HFT-USDT HFTUSDT |  cexio | BB | 0.005954USDT | 3.33% | 3,942.30HFT | 1 | 0.005762USDT | 0.005954USDT |
8 | HFT-USD HFTUSD | cexio | BB | 0.005904USD | 2.49% | 3,478.50HFT | 1 | 0.005761USD | 0.005904USD |
9 | HFT-USDT hft_usdt |  lbank | C | 0.006037USDT | 0.85% | 171,081,983.60HFT | 84,302 | 0.005986USDT | 0.006232USDT |
10 |  HFT-KRW HFT_KRW |  bithumbkorea | - | 8.13KRW | -0.02% | 75,682,892.77HFT | 2,420 | 8.14KRW | 8.76KRW |
11 | HFT-USDT HFTUSDT |  mexc | C | 0.006071USDT | 1.37% | 9,618,000.90HFT | 3,274 | 0.005989USDT | 0.006500USDT |
12 | HFT-USDT HFT-USDT |  bingx | D | 0.006034USDT | 1.48% | 5,167,370.00HFT | 4,609 | 0.005946USDT | 0.006235USDT |
13 | HFT-USDT HFT_USDT |  coinw | - | 0.006030USDT | 1.34% | 2,698,459.14HFT | 1,331 | 0.005950USDT | 0.006110USDT |
14 | HFT-EUR HFT-EUR |  bitvavo | B | 0.005194EUR | 1.37% | 1,042,284.61HFT | 112 | 0.005124EUR | 0.005300EUR |
15 |  HFT-IDR hftidr |  indodax | E | 106.00IDR | 1.92% | 106,722.75HFT | 42 | 104.00IDR | 109.00IDR |
16 | HFT-USDT hftusdt |  huobipro | C | 0.006850USDT | 0.00% | 0HFT | 0 | 0.006850USDT | 0.006850USDT |
17 |  HFT-THB THB_HFT |  bitkub | C | 0.1950THB | 0.00% | 18,257.85HFT | 5 | 0.1950THB | 0.1950THB |
18 | HFT-USDT HFTUSDT |  latoken | D | 0.005995USDT | 0.42% | 20,328.92HFT | 4 | 0.005969USDT | 0.006017USDT |
19 | HFT-USDT HFT_USDT |  bitmart | B | 0.009300USDT | 0.00% | 0HFT | 0 | 0.009300USDT | 0.009300USDT |
20 | HFT-KRW HFT_KRW |  coinone | C | 7.51KRW | 0.00% | 0HFT | 0 | 7.51KRW | 7.51KRW |
21 | HFT-USDT HFT_USDT |  poloniex | C | 0.005300USDT | -7.02% | 1,203.77HFT | 2 | 0.005700USDT | 0.005700USDT |
22 |  HFT-BRL HFT-BRL |  mercadobtc | C | 0.02240BRL | -40.88% | 714.51HFT | 1 | 0.03790BRL | 0.03790BRL |
23 | HFT-USDT HFTUSDT |  hitbtc | E | 0.005750USDT | 0.00% | 0HFT | 0 | 0.005750USDT | 0.005750USDT |
24 |  HFT-BTC HFTBTC | hitbtc | E | 0.0₆1400BTC | 0.00% | 0HFT | 0 | 0.0₆1400BTC | 0.0₆1400BTC |
