| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   COOKIE-USDT COOKIEUSDT |  binance | AA | 0.01140USDT | 10,68% | 19.289.040,40COOKIE | 2063 | 0.01030USDT | 0.01150USDT |
2 | COOKIE-USDT COOKIEUSDT |  bybit | A | 0.01133USDT | 9,73% | 8.935.235,81COOKIE | 4429 | 0.01033USDT | 0.01149USDT |
3 |  COOKIE-USD COOKIE-USD |  coinbase | AA | 0.01132USD | 9,84% | 7.818.871,00COOKIE | 864 | 0.01031USD | 0.01142USD |
4 | COOKIE-USDT COOKIE_USDT |  gateio | A | 0.01130USDT | 8,85% | 1.419.607,00COOKIE | 415 | 0.01038USDT | 0.01144USDT |
5 | COOKIE-USDT COOKIEUSDT_SPBL |  bitget | BB | 0.01132USDT | 9,58% | 975.644,70COOKIE | 640 | 0.01033USDT | 0.01145USDT |
6 | COOKIE-USD COOKIEUSD |  kraken | AA | 0.01137USD | 10,50% | 744.281,43COOKIE | 45 | 0.01029USD | 0.01137USD |
7 | COOKIE-USDT COOKIE-USDT |  kucoin | BB | 0.01133USDT | 8,84% | 523.663,70COOKIE | 152 | 0.01041USDT | 0.01143USDT |
8 |  COOKIE-USDC COOKIEUSDC |  cexio | BB | 0.01085USDC | 4,70% | 147.128,40COOKIE | 8 | 0.01036USDC | 0.01085USDC |
9 | COOKIE-USDT COOKIEUSDT | cexio | BB | 0.01137USDT | 9,92% | 148.562,40COOKIE | 8 | 0.01034USDT | 0.01137USDT |
10 |  COOKIE-EUR COOKIEEUR | kraken | AA | 0.009810EUR | 10,47% | 16.455,48COOKIE | 6 | 0.008880EUR | 0.009810EUR |
11 | COOKIE-USDC COOKIEUSDC | binance | AA | 0.01020USDC | 0,00% | 0COOKIE | 0 | 0.01020USDC | 0.01020USDC |
12 | COOKIE-USD COOKIEUSD | cexio | BB | 0.01131USD | 12,47% | 5592,60COOKIE | 2 | 0.01006USD | 0.01131USD |
13 | COOKIE-USDT cookie_usdt |  lbank | C | 0.01131USDT | 8,65% | 20.506.887,02COOKIE | 2333 | 0.01041USDT | 0.01152USDT |
14 | COOKIE-USDT COOKIEUSDT |  bitrue | D | 0.01130USDT | 8,65% | 19.948.506,30COOKIE | 24.934 | 0.01040USDT | 0.01160USDT |
15 | COOKIE-USDT COOKIE_USDT |  bitunix | C | 0.01131USDT | 9,41% | 7.206.819,80COOKIE | 6276 | 0.01034USDT | 0.01145USDT |
16 | COOKIE-USDT COOKIEUSDT |  toobit | C | 0.01150USDT | 10,58% | 6.692.862,10COOKIE | 4530 | 0.01040USDT | 0.01150USDT |
17 | COOKIE-USDT COOKIEUSDT |  mexc | C | 0.01137USDT | 10,36% | 5.866.806,09COOKIE | 3546 | 0.01030USDT | 0.01153USDT |
18 | COOKIE-USDT cookie_usdt | xtpub | - | 0.01140USDT | 10,68% | 5.556.486,40COOKIE | 1185 | 0.01030USDT | 0.01150USDT |
19 | COOKIE-USDC COOKIEUSDC | mexc | C | 0.01135USDC | 8,91% | 5.184.466,87COOKIE | 3077 | 0.01042USDC | 0.01151USDC |
20 | COOKIE-USD COOKIE-USD |  btse | - | 0.01129USD | 9,72% | 4.983.166,23COOKIE | 29.581 | 0.01029USD | 0.01151USD |
21 | COOKIE-USDT COOKIE-USDT |  bingx | D | 0.01140USDT | 10,68% | 4.675.810,52COOKIE | 5194 | 0.01030USDT | 0.01150USDT |
22 |  COOKIE-KRW COOKIE_KRW |  bithumbkorea | - | 15,27KRW | 7,46% | 3.153.968,74COOKIE | 207 | 14,21KRW | 15,42KRW |
23 | COOKIE-USDT COOKIE_USDT |  bydfi | - | 0.01140USDT | 10,68% | 2.768.883,76COOKIE | 2964 | 0.01030USDT | 0.01150USDT |
24 | COOKIE-USDC COOKIEUSDC | bitrue | D | 0.009900USDC | 0,00% | 0COOKIE | 0 | 0.009900USDC | 0.009900USDC |
25 | COOKIE-USDT cookie_usdt |  digifinex | D | 0.01110USDT | 9,90% | 328.832,83COOKIE | 682 | 0.01010USDT | 0.01110USDT |
26 |  COOKIE-INR COOKIEINR |  coindcx | - | 1,11INR | 9,33% | 215.559,39COOKIE | 61 | 1,02INR | 1,15INR |
27 | COOKIE-USDT cookieusdt |  huobipro | C | 0.009600USDT | -2,04% | 152.894,02COOKIE | 33 | 0.009800USDT | 0.01070USDT |
28 | COOKIE-USDT COOKIE-USDT | btse | - | 0.01130USDT | 9,71% | 57.808,11COOKIE | 1517 | 0.01030USDT | 0.01148USDT |
29 | COOKIE-USDT COOKIEUSDT |  coinex | C | 0.01131USDT | 9,89% | 58.561,60COOKIE | 1434 | 0.01029USDT | 0.01136USDT |
30 |  COOKIE-THB THB_COOKIE |  bitkub | C | 0.3750THB | 15,35% | 17.209,05COOKIE | 14 | 0.3251THB | 0.3819THB |
31 | COOKIE-KRW COOKIE_KRW |  coinone | C | 14,85KRW | 2,41% | 12.231,96COOKIE | 1 | 14,50KRW | 14,85KRW |
32 |  COOKIE-ETH COOKIE-ETH | btse | - | 0.0₅4590ETH | 0,00% | 0COOKIE | 0 | 0.0₅4590ETH | 0.0₅4590ETH |
33 | COOKIE-USDC COOKIE-USDC | btse | - | 0.01129USDC | 9,72% | 5050,08COOKIE | 1014 | 0.01029USDC | 0.01150USDC |
34 |  COOKIE-BRL COOKIE-BRL |  mercadobtc | C | 0.06880BRL | 44,84% | 1864,12COOKIE | 9 | 0.04750BRL | 0.06909BRL |
35 | COOKIE-USDT COOKIEUSDT |  hitbtc | E | 0.01134USDT | 0,00% | 0COOKIE | 0 | 0.01134USDT | 0.01134USDT |
