| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CTSI-USDT CTSIUSDT |  binance | AA | 0.02902USDT | -13,99% | 103.773.689,00CTSI | 54.962 | 0.03374USDT | 0.03407USDT |
2 | CTSI-USDT CTSI_USDT |  whitebit | BB | 0.02901USDT | -14,17% | 18.989.635,93CTSI | 22.712 | 0.03379USDT | 0.03406USDT |
3 |  CTSI-USD CTSI-USD |  coinbase | AA | 0.02900USD | -14,28% | 18.885.787,20CTSI | 3.855 | 0.03383USD | 0.03445USD |
4 | CTSI-USDT CTSI_USDT |  gateio | A | 0.02909USDT | -14,19% | 17.074.080,58CTSI | 14.947 | 0.03390USDT | 0.03411USDT |
5 | CTSI-USDT CTSIUSDT_SPBL |  bitget | BB | 0.02907USDT | -13,97% | 13.588.522,80CTSI | 11.519 | 0.03379USDT | 0.03398USDT |
6 | CTSI-USD CTSIUSD |  kraken | AA | 0.02902USD | -13,71% | 3.586.312,81CTSI | 1.083 | 0.03363USD | 0.03369USD |
7 | CTSI-USDT CTSI-USDT |  kucoin | BB | 0.02910USDT | -13,39% | 2.334.832,26CTSI | 2.096 | 0.03360USDT | 0.03400USDT |
8 |  CTSI-EUR CTSIEUR | kraken | AA | 0.02530EUR | -14,18% | 365.939,02CTSI | 241 | 0.02948EUR | 0.02948EUR |
9 | CTSI-USD CTSI_USD |  cryptodotcom | AA | 0.02914USD | -14,02% | 252.137,00CTSI | 112 | 0.03389USD | 0.03452USD |
10 | CTSI-USDT CTSI_USDT | cryptodotcom | AA | 0.02879USDT | -15,25% | 138.151,00CTSI | 87 | 0.03397USDT | 0.03397USDT |
11 |  CTSI-TRY CTSITRY |  btcturk | E | 1,40TRY | -13,71% | 135.418.349,29CTSI | 11.581 | 1,63TRY | 1,64TRY |
12 |  CTSI-KRW CTSI_KRW |  bithumbkorea | - | 39,20KRW | -14,67% | 45.824.646,00CTSI | 7.440 | 45,94KRW | 46,39KRW |
13 | CTSI-USDT CTSIUSDT |  bitrue | D | 0.02900USDT | -14,20% | 13.415.333,00CTSI | 29.951 | 0.03379USDT | 0.03400USDT |
14 | CTSI-USDT CTSI_USDT |  coinw | - | 0.02900USDT | -14,20% | 11.881.615,00CTSI | 2.566 | 0.03379USDT | 0.03400USDT |
15 | CTSI-USDT CTSIUSDT | btcturk | E | 0.02900USDT | -13,43% | 9.021.667,18CTSI | 1.136 | 0.03350USDT | 0.03350USDT |
16 | CTSI-EUR CTSI-EUR |  bitvavo | B | 0.02524EUR | -13,69% | 8.777.314,50CTSI | 1.461 | 0.02924EUR | 0.02950EUR |
17 | CTSI-USDT CTSI-USDT |  bingx | D | 0.02898USDT | -14,51% | 5.323.226,55CTSI | 19.619 | 0.03390USDT | 0.03406USDT |
18 | CTSI-USDT ctsi_usdt |  digifinex | D | 0.02890USDT | -14,50% | 3.568.909,00CTSI | 16.185 | 0.03379USDT | 0.03410USDT |
19 | CTSI-USDT CTSI_USDT |  bitunix | C | 0.02903USDT | -14,16% | 3.240.553,00CTSI | 13.544 | 0.03382USDT | 0.03404USDT |
20 |  CTSI-BTC BTC-CTSI |  upbit | B | 0.0₆3500BTC | -16,67% | 1.616.714,17CTSI | 106 | 0.0₆4200BTC | 0.0₆4200BTC |
21 |  CTSI-USDC CTSI-USDC |  coinjar | B | 0.02954USDC | -7,11% | 753.566,92CTSI | 28 | 0.03180USDC | 0.03300USDC |
22 |  CTSI-AUD CTSI-AUD | coinjar | B | 0.04138AUD | -0,91% | 549.577,01CTSI | 61 | 0.04176AUD | 0.04629AUD |
23 | CTSI-USD CTSI-USD | coinjar | B | 0.03200USD | 0,53% | 535.143,93CTSI | 44 | 0.03184USD | 0.03200USD |
24 | CTSI-EUR CTSIEUR |  bit2me | B | 0.02530EUR | -14,30% | 365.939,02CTSI | 241 | 0.02952EUR | 0.02952EUR |
25 |  CTSI-INR CTSIINR |  coindcx | - | 2,83INR | -16,62% | 235.425,41CTSI | 110 | 3,39INR | 3,39INR |
26 | CTSI-USDT CTSIUSDT |  latoken | D | 0.03044USDT | 0,00% | 0CTSI | 0 | 0.03044USDT | 0.03044USDT |
27 |  CTSI-IDR ctsiidr |  indodax | E | 507,00IDR | -14,50% | 98.455,04CTSI | 147 | 593,00IDR | 593,00IDR |
28 | CTSI-USDT ctsiusdt |  huobipro | C | 0.02910USDT | -11,55% | 28.895,59CTSI | 57 | 0.03290USDT | 0.03290USDT |
29 | CTSI-USDT CTSIUSDT |  binanceusa | B | 0.02910USDT | -15,33% | 27.607,00CTSI | 22 | 0.03437USDT | 0.03437USDT |
30 | CTSI-USDT CTSI_USDT |  cryptology | D | 0.02169USDT | 0,00% | 0CTSI | 0 | 0.02169USDT | 0.02169USDT |
31 |  CTSI-GBP CTSI-GBP | coinjar | B | 0.02209GBP | -0,94% | 8.000,00CTSI | 4 | 0.02230GBP | 0.02474GBP |
32 | CTSI-KRW CTSI_KRW |  coinone | C | 41,45KRW | -6,71% | 619,40CTSI | 4 | 44,43KRW | 44,48KRW |
33 |  CTSI-BRL CTSI-BRL |  mercadobtc | C | 0.1899BRL | 5,56% | 156,43CTSI | 7 | 0.1799BRL | 0.1900BRL |
34 | CTSI-USDT CTSI_USDT |  poloniex | C | 0.02430USDT | 0,00% | 0CTSI | 0 | 0.02430USDT | 0.02430USDT |
35 | CTSI-USDT CTSIUSDT |  hitbtc | E | 0.02982USDT | 0,00% | 0CTSI | 0 | 0.02982USDT | 0.02982USDT |
