| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   A-USDT AUSDT |  binance | AA | 0.08740USDT | -2,89% | 6.360.279,90A | 9.372 | 0.09000USDT | 0.09360USDT |
2 | A-USDT A-USDT |  okex | A | 0.08755USDT | -3,00% | 4.171.073,76A | 3.547 | 0.09026USDT | 0.09227USDT |
3 | A-USDT AUSDT |  bybit | A | 0.08728USDT | -3,23% | 2.598.379,20A | 4.115 | 0.09019USDT | 0.09223USDT |
4 | A-USDT A_USDT |  whitebit | BB | 0.08740USDT | -2,89% | 1.943.100,50A | 5.864 | 0.09000USDT | 0.09360USDT |
5 |  A-USD AUSD |  kraken | AA | 0.08750USD | -2,99% | 883.341,02A | 303 | 0.09020USD | 0.09200USD |
6 | A-USDT A_USDT |  gateio | A | 0.08737USDT | -2,93% | 869.543,50A | 1.020 | 0.09001USDT | 0.09218USDT |
7 |  A-TRY ATRY | binance | AA | 4,23TRY | -2,76% | 823.254,20A | 976 | 4,35TRY | 4,48TRY |
8 | A-USDT AUSDT_SPBL |  bitget | BB | 0.08742USDT | -3,14% | 344.801,83A | 1.474 | 0.09025USDT | 0.09233USDT |
9 |  A-EUR A_EUR | whitebit | BB | 0.07530EUR | -3,59% | 131.902,94A | 129 | 0.07810EUR | 0.07960EUR |
10 |  A-USDC A_USDC | whitebit | BB | 0.08680USDC | -3,45% | 118.280,60A | 119 | 0.08990USDC | 0.09170USDC |
11 | A-USDT A-USDT |  kucoin | BB | 0.08740USDT | -3,10% | 163.948,64A | 316 | 0.09020USDT | 0.09190USDT |
12 | A-TRY A_TRY | whitebit | BB | 4,27TRY | -1,63% | 102.164,00A | 147 | 4,34TRY | 4,43TRY |
13 |  A-BTC A_BTC | whitebit | BB | 0.0₅1094BTC | -1,49% | 55.009,00A | 83 | 0.0₅1110BTC | 0.0₅1133BTC |
14 | A-USD A-USD | okex | A | 0.08755USD | -0,49% | 47.468,69A | 62 | 0.08798USD | 0.09180USD |
15 | A-EUR AEUR | kraken | AA | 0.07610EUR | -2,81% | 46.393,55A | 32 | 0.07829EUR | 0.07969EUR |
16 | A-USDC A-USDC | okex | A | 0.08766USDC | -2,37% | 28.715,81A | 76 | 0.08979USDC | 0.09192USDC |
17 | A-EUR A-EUR | okex | A | 0.07618EUR | -0,13% | 11.621,28A | 18 | 0.07629EUR | 0.07998EUR |
18 | A-USD A_USD |  cryptodotcom | AA | 0.09102USD | 3,50% | 11.016,70A | 8 | 0.08794USD | 0.09158USD |
19 | A-USDC A-USDC | kucoin | BB | 0.08740USDC | -1,58% | 3.121,72A | 17 | 0.08880USDC | 0.09110USDC |
20 | A-BTC A-BTC | kucoin | BB | 0.0₅1084BTC | -1,54% | 2.331,00A | 29 | 0.0₅1101BTC | 0.0₅1124BTC |
21 | A-USDC AUSDC |  cexio | BB | 0.08980USDC | -1,70% | 315,35A | 1 | 0.09135USDC | 0.09135USDC |
22 | A-USDT AUSDT | cexio | BB | 0.08929USDT | -1,61% | 278,25A | 1 | 0.09075USDT | 0.09075USDT |
23 | A-USD AUSD | cexio | BB | 0.08967USD | -0,47% | 222,60A | 1 | 0.09009USD | 0.09009USD |
24 | A-USDT A_USDT |  poloniex | C | 0.08710USDT | -3,44% | 21.163.125,32A | 108.825 | 0.09020USDT | 0.09210USDT |
25 |  A-KRW KRW-A |  upbit | B | 120,00KRW | -3,23% | 5.704.244,77A | 1.676 | 124,00KRW | 126,00KRW |
26 | A-USDT A-USDT |  bigone | - | 0.08720USDT | -3,00% | 2.772.498,69A | 17.954 | 0.08990USDT | 0.09230USDT |
27 | A-USDT a_usdt | xtpub | - | 0.08740USDT | -2,89% | 1.793.844,70A | 4.402 | 0.09000USDT | 0.09220USDT |
28 | A-KRW A_KRW |  bithumbkorea | - | 120,00KRW | -3,23% | 1.979.082,27A | 495 | 124,00KRW | 125,00KRW |
29 | A-USDT AUSDT |  toobit | C | 0.08720USDT | -3,22% | 1.297.843,10A | 6.318 | 0.09010USDT | 0.09200USDT |
30 | A-USDT A_USDT |  coinw | - | 0.08750USDT | -2,89% | 1.309.377,04A | 1.956 | 0.09010USDT | 0.09190USDT |
31 | A-USDT a_usdt |  lbank | C | 0.08733USDT | -3,02% | 1.184.043,40A | 4.013 | 0.09005USDT | 0.09220USDT |
32 | A-USDT AUSDT |  bitrue | D | 0.08730USDT | -2,89% | 909.988,70A | 5.080 | 0.08990USDT | 0.09210USDT |
33 | A-USDT A_USDT |  bitunix | C | 0.08720USDT | -3,11% | 850.908,70A | 6.546 | 0.09000USDT | 0.09210USDT |
34 | A-USDT AUSDT |  mexc | C | 0.08725USDT | -3,10% | 782.432,65A | 3.096 | 0.09004USDT | 0.09189USDT |
35 | A-EUR A-EUR |  bitvavo | B | 0.07582EUR | -3,34% | 574.463,47A | 131 | 0.07844EUR | 0.07962EUR |
36 | A-USDT A-USDT |  bingx | D | 0.08747USDT | -2,78% | 546.277,87A | 6.459 | 0.08997USDT | 0.09209USDT |
37 | A-USDT a_usdt |  digifinex | D | 0.08730USDT | -3,00% | 486.591,00A | 2.973 | 0.09000USDT | 0.09210USDT |
38 | A-USDT A_USDT |  bydfi | - | 0.08730USDT | -3,11% | 357.278,72A | 2.997 | 0.09010USDT | 0.09190USDT |
39 | A-USDC A_USDC | coinw | - | 0.08760USDC | -2,88% | 162.622,84A | 1.321 | 0.09020USDC | 0.09160USDC |
40 | A-USDT AUSDT |  coinex | C | 0.08734USDT | -3,00% | 135.578,12A | 9.022 | 0.09005USDT | 0.09176USDT |
41 | A-BTC ABTC | mexc | C | 0.0₅1083BTC | -2,26% | 114.567,00A | 1.421 | 0.0₅1109BTC | 0.0₅1128BTC |
42 | A-USDT ausdt |  huobipro | C | 0.08730USDT | -3,43% | 68.342,79A | 163 | 0.09040USDT | 0.09180USDT |
43 | A-BTC ABTC | coinex | C | 0.0₅1083BTC | -2,16% | 21.000,38A | 1.646 | 0.0₅1107BTC | 0.0₅1130BTC |
44 |  A-INR AINR |  coindcx | - | 8,91INR | -2,41% | 12.642,84A | 19 | 9,13INR | 9,13INR |
45 | A-USDT AUSDT |  binanceusa | B | 0.08840USDT | -2,21% | 11.320,70A | 27 | 0.09040USDT | 0.09110USDT |
46 | A-KRW A_KRW |  coinone | C | 120,00KRW | 0,00% | 3.427,44A | 30 | 120,00KRW | 129,90KRW |
47 |  A-BRL A-BRL |  mercadobtc | C | 0.3850BRL | 0,09% | 1.708,33A | 1 | 0.3846BRL | 0.3850BRL |
48 | A-USDC A_USDC |  bitmart | B | 0.06170USDC | 0,00% | 0A | 0 | 0.06170USDC | 0.06170USDC |
49 | A-KRW A-KRW |  gopax | D | 123,00KRW | 29,47% | 810,77A | 10 | 95,00KRW | 192,00KRW |
50 | A-USDT AUSDT |  hitbtc | E | 0.08060USDT | 0,00% | 0A | 0 | 0.08060USDT | 0.08060USDT |
