| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   HYPER-USDT HYPERUSDT |  binance | AA | 0.07420USDT | 4.51% | 8,923,978.00HYPER | 12,897 | 0.07099USDT | 0.07580USDT |
2 |  HYPER-TRY HYPERTRY | binance | AA | 3.61TRY | 4.94% | 3,104,598.90HYPER | 1,087 | 3.44TRY | 3.67TRY |
3 | HYPER-USDT HYPER_USDT |  whitebit | BB | 0.07420USDT | 4.80% | 1,318,087.80HYPER | 5,636 | 0.07080USDT | 0.07570USDT |
4 | HYPER-USDT HYPERUSDT |  bybit | A | 0.07412USDT | 4.39% | 861,394.60HYPER | 2,580 | 0.07099USDT | 0.07571USDT |
5 |  HYPER-USDC HYPER_USDC | whitebit | BB | 0.07400USDC | 3.79% | 649,995.00HYPER | 663 | 0.07130USDC | 0.07600USDC |
6 | HYPER-USDC HYPERUSDC | binance | AA | 0.07370USDC | 4.10% | 302,361.50HYPER | 300 | 0.07080USDC | 0.07660USDC |
7 | HYPER-USDT HYPER_USDT |  gateio | A | 0.07442USDT | 4.94% | 227,843.00HYPER | 818 | 0.07092USDT | 0.07573USDT |
8 | HYPER-USDT HYPERUSDT_SPBL |  bitget | BB | 0.07419USDT | 4.73% | 192,574.82HYPER | 2,027 | 0.07084USDT | 0.07580USDT |
9 |  HYPER-USD HYPER-USD |  coinbase | AA | 0.07360USD | 3.95% | 110,415.40HYPER | 121 | 0.07080USD | 0.07580USD |
10 |  HYPER-GATEUSD HYPER_GUSD | gateio | A | 0.07431GATEUSD | 4.65% | 100,611.10HYPER | 155 | 0.07101GATEUSD | 0.07549GATEUSD |
11 | HYPER-USDT HYPER-USDT |  kucoin | BB | 0.07410USDT | 3.93% | 66,531.01HYPER | 119 | 0.07130USDT | 0.07550USDT |
12 | HYPER-USDT HYPERUSDT |  cexio | BB | 0.07426USDT | 4.50% | 832.80HYPER | 2 | 0.07106USDT | 0.07426USDT |
13 | HYPER-USD HYPER_USD |  cryptodotcom | AA | 0.07038USD | 0.00% | 0HYPER | 0 | 0.07038USD | 0.07038USD |
14 | HYPER-USDC HYPERUSDC | cexio | BB | 0.07280USDC | 1.82% | 432.80HYPER | 1 | 0.07149USDC | 0.07280USDC |
15 | HYPER-USD HYPERUSD | cexio | BB | 0.07451USD | 7.66% | 324.60HYPER | 1 | 0.06921USD | 0.07451USD |
16 |  HYPER-KRW KRW-HYPER |  upbit | B | 100.00KRW | 3.09% | 6,508,326.87HYPER | 1,433 | 97.00KRW | 103.00KRW |
17 | HYPER-USDT hyper_usdt |  lbank | C | 0.07423USDT | 4.64% | 2,014,562.90HYPER | 3,535 | 0.07094USDT | 0.07572USDT |
18 | HYPER-USDT HYPERUSDT |  toobit | C | 0.07420USDT | 4.51% | 1,675,449.70HYPER | 5,974 | 0.07099USDT | 0.07570USDT |
19 | HYPER-USDT HYPERUSDT |  bitrue | D | 0.07439USDT | 4.64% | 1,473,836.42HYPER | 5,152 | 0.07110USDT | 0.07580USDT |
20 | HYPER-USDT HYPER_USDT |  bitunix | C | 0.07420USDT | 4.65% | 1,133,041.90HYPER | 6,725 | 0.07090USDT | 0.07560USDT |
21 | HYPER-KRW HYPER_KRW |  bithumbkorea | - | 99.86KRW | 4.02% | 913,779.84HYPER | 349 | 96.00KRW | 102.00KRW |
22 | HYPER-USDT HYPERUSDT |  mexc | C | 0.07426USDT | 4.68% | 827,587.12HYPER | 3,388 | 0.07094USDT | 0.07571USDT |
23 | HYPER-USDT HYPER_USDT |  bydfi | - | 0.07425USDT | 4.67% | 791,061.90HYPER | 3,406 | 0.07094USDT | 0.07571USDT |
24 | HYPER-USDT hyper_usdt |  digifinex | D | 0.07410USDT | 4.51% | 582,880.60HYPER | 2,114 | 0.07090USDT | 0.07570USDT |
25 | HYPER-USD HYPER-USD |  btse | - | 0.07409USD | 4.37% | 352,698.50HYPER | 30,115 | 0.07099USD | 0.07578USD |
26 | HYPER-KRW HYPER_KRW |  coinone | C | 99.40KRW | 2.69% | 298,030.19HYPER | 1,405 | 96.80KRW | 102.40KRW |
27 | HYPER-USDC HYPER_USDC |  cryptology | D | 0.07432USDC | 4.57% | 260,626.10HYPER | 1,393 | 0.07108USDC | 0.07582USDC |
28 |  HYPER-THB THB_HYPER |  bitkub | C | 2.48THB | 10.22% | 74,864.72HYPER | 20 | 2.25THB | 2.50THB |
29 | HYPER-USDT HYPER-USDT | btse | - | 0.07431USDT | 4.66% | 25,048.40HYPER | 2,998 | 0.07099USDT | 0.07570USDT |
30 |  HYPER-INR HYPERINR |  coindcx | - | 7.41INR | 3.51% | 7,906.18HYPER | 26 | 7.16INR | 7.41INR |
31 |  HYPER-IDR hyperidr |  indodax | E | 1,312.00IDR | 8.25% | 7,388.97HYPER | 31 | 1,212.00IDR | 1,350.00IDR |
32 |  HYPER-ETH HYPER-ETH | btse | - | 0.0₄2877ETH | 0.00% | 0HYPER | 0 | 0.0₄2877ETH | 0.0₄2877ETH |
33 | HYPER-USDT HYPERUSDT |  coinex | C | 0.07432USDT | 4.17% | 3,864.36HYPER | 1,449 | 0.07135USDT | 0.07502USDT |
34 | HYPER-USDC HYPER-USDC | btse | - | 0.07420USDC | 4.52% | 1,886.10HYPER | 956 | 0.07099USDC | 0.07555USDC |
35 | HYPER-USDT USDT-HYPER | upbit | B | 0.07010USDT | 0.00% | 0HYPER | 0 | 0.07010USDT | 0.07010USDT |
36 |  HYPER-BTC BTC-HYPER | upbit | B | 0.0₆8800BTC | 0.00% | 0HYPER | 0 | 0.0₆8800BTC | 0.0₆8800BTC |
37 | HYPER-USDT HYPERUSDT |  hitbtc | E | 0.06565USDT | 0.00% | 0HYPER | 0 | 0.06565USDT | 0.06565USDT |
38 | HYPER-USDT HYPERLANE-USDT |  bingx | D | 0.06950USDT | 0.00% | 0HYPER | 0 | 0.06950USDT | 0.06950USDT |
