BTC
Bitcoin
$76,635.49
1.79%
Bitcoin
BTC
$76,635.49
1.79%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 76,740.59USDT | 1.59% | 14,937.79BTC | 2,064,378 | 75,539.50USDT | 77,404.18USDT |
2 | BTC-USDT BTCUSDT |  bybit | A | 76,739.70USDT | 1.59% | 8,087.58BTC | 552,534 | 75,540.30USDT | 77,416.00USDT |
3 | BTC-USDT BTC_USDT |  gateio | A | 76,726.50USDT | 1.56% | 7,422.73BTC | 196,595 | 75,546.30USDT | 77,425.10USDT |
4 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 76,726.52USDT | 1.57% | 6,314.91BTC | 242,089 | 75,543.49USDT | 77,428.57USDT |
5 |  BTC-USD BTC-USD |  coinbase | AA | 76,632.58USD | 1.58% | 5,539.70BTC | 399,322 | 75,443.91USD | 77,305.00USD |
6 |  BTC-USDC BTC-USDC |  coinbaseinternational | BB | 76,628.78USDC | 1.57% | 5,437.54BTC | 396,109 | 75,443.91USDC | 77,305.00USDC |
7 | BTC-USDT BTC-USDT |  okex | A | 76,742.80USDT | 1.59% | 5,279.86BTC | 369,816 | 75,542.20USDT | 77,403.20USDT |
8 | BTC-USDC BTCUSDC | binance | AA | 76,668.80USDC | 1.58% | 5,263.89BTC | 342,687 | 75,478.21USDC | 77,350.71USDC |
9 | BTC-USD BTC_USD |  cryptodotcom | AA | 76,664.76USD | 1.58% | 4,686.09BTC | 213,737 | 75,470.99USD | 77,344.94USD |
10 | BTC-USDC BTCUSDC |  bullish | AA | 76,651.97USDC | 1.55% | 4,144.95BTC | 183,731 | 75,482.35USDC | 77,331.77USDC |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 76,745.84USDT | 1.59% | 2,511.07BTC | 165,342 | 75,541.10USDT | 77,416.86USDT |
12 | BTC-USDT BTC_USDT |  whitebit | BB | 76,746.22USDT | 1.58% | 2,183.69BTC | 20,914 | 75,550.25USDT | 77,412.97USDT |
13 | BTC-USD XXBTZUSD |  kraken | AA | 76,604.70USD | 1.52% | 1,847.67BTC | 49,003 | 75,456.50USD | 77,308.20USD |
14 |  BTC-USD1 BTCUSD1 | binance | AA | 76,711.42USD1 | 1.61% | 1,834.99BTC | 327,850 | 75,497.73USD1 | 77,390.04USD1 |
15 | BTC-USD BTCUSD |  bitfinex | BB | 76,792.00USD | 1.65% | 1,546.25BTC | 65,534 | 75,546.00USD | 77,448.00USD |
16 | BTC-USDT BTCUST | bitfinex | BB | 76,747.00USDT | 1.59% | 1,266.41BTC | 25,133 | 75,544.00USDT | 77,396.00USDT |
17 | BTC-USDT BTC-USDT |  kucoin | BB | 76,747.20USDT | 1.60% | 1,258.26BTC | 144,753 | 75,542.30USDT | 77,399.60USDT |
18 |  BTC-U BTCU | binance | AA | 76,653.41U | 1.55% | 1,083.06BTC | 114,706 | 75,483.32U | 77,327.17U |
19 | BTC-USD btcusd |  bitstamp | AA | 76,614.11USD | 1.54% | 961.31BTC | 35,264 | 75,451.01USD | 77,302.52USD |
20 | BTC-USD BTCUSD | bullish | AA | 76,630.06USD | 1.55% | 687.71BTC | 21,605 | 75,457.20USD | 77,307.04USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
