| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZKC-USDT ZKCUSDT |  binance | AA | 0.03960USDT | -1.98% | 16,389,130.50ZKC | 8,399 | 0.04040USDT | 0.04100USDT |
2 |  ZKC-TRY ZKCTRY | binance | AA | 1.92TRY | -1.54% | 5,526,112.00ZKC | 1,216 | 1.95TRY | 2.20TRY |
3 |  ZKC-USD ZKC-USD |  coinbase | AA | 0.03960USD | -1.74% | 4,131,255.94ZKC | 1,026 | 0.04030USD | 0.04090USD |
4 | ZKC-USDT ZKCUSDT |  bybit | A | 0.03957USDT | -2.32% | 3,332,171.10ZKC | 2,712 | 0.04052USDT | 0.04102USDT |
5 | ZKC-USDT ZKC_USDT |  whitebit | BB | 0.03970USDT | -2.22% | 2,333,963.80ZKC | 4,119 | 0.04059USDT | 0.04110USDT |
6 |  ZKC-USDC ZKCUSDC | binance | AA | 0.03960USDC | -2.22% | 1,565,711.10ZKC | 658 | 0.04050USDC | 0.04100USDC |
7 | ZKC-USDT ZKC_USDT |  gateio | A | 0.03957USDT | -2.27% | 1,160,937.00ZKC | 709 | 0.04050USDT | 0.04104USDT |
8 | ZKC-USDT ZKCUSDT_SPBL |  bitget | BB | 0.03984USDT | -1.56% | 507,658.02ZKC | 561 | 0.04047USDT | 0.04108USDT |
9 | ZKC-USDT ZKC-USDT |  kucoin | BB | 0.03990USDT | -1.72% | 88,732.61ZKC | 122 | 0.04059USDT | 0.04090USDT |
10 | ZKC-USD ZKC_USD |  cryptodotcom | AA | 0.04112USD | 0.00% | 0ZKC | 0 | 0.04112USD | 0.04112USD |
11 |  ZKC-KRW KRW-ZKC |  upbit | B | 54.00KRW | -2.35% | 28,423,599.35ZKC | 2,954 | 55.30KRW | 56.10KRW |
12 | ZKC-USDT zkc_usdt |  lbank | C | 0.03959USDT | -2.17% | 9,983,331.24ZKC | 82,428 | 0.04047USDT | 0.04107USDT |
13 | ZKC-TRY ZKCTRY |  btcturk | E | 1.92TRY | -1.74% | 4,698,870.80ZKC | 707 | 1.95TRY | 1.97TRY |
14 | ZKC-USDT ZKCUSDT |  bitrue | D | 0.03980USDT | -1.49% | 3,654,920.00ZKC | 4,882 | 0.04040USDT | 0.04110USDT |
15 | ZKC-USDT ZKCUSDT |  toobit | C | 0.03970USDT | -2.22% | 2,960,961.40ZKC | 5,408 | 0.04059USDT | 0.04110USDT |
16 | ZKC-USDT ZKC_USDT |  bitunix | C | 0.03960USDT | -1.98% | 2,122,795.40ZKC | 6,398 | 0.04040USDT | 0.04100USDT |
17 | ZKC-KRW ZKC_KRW |  bithumbkorea | - | 54.32KRW | -1.84% | 1,879,128.65ZKC | 366 | 55.34KRW | 56.12KRW |
18 | ZKC-USDT zkc_usdt |  digifinex | D | 0.03960USDT | -1.98% | 1,688,893.94ZKC | 2,175 | 0.04040USDT | 0.04100USDT |
19 | ZKC-USDT ZKC-USDT |  bigone | - | 0.03960USDT | -1.74% | 1,640,759.00ZKC | 4,790 | 0.04030USDT | 0.04070USDT |
20 | ZKC-USDT ZKCUSDT |  mexc | C | 0.03954USDT | -2.18% | 1,503,953.38ZKC | 2,995 | 0.04041USDT | 0.04099USDT |
21 | ZKC-USDT ZKC_USDT |  bydfi | - | 0.03954USDT | -2.18% | 1,315,488.51ZKC | 3,203 | 0.04041USDT | 0.04099USDT |
22 | ZKC-USDT ZKC-USDT |  bingx | D | 0.03960USDT | -2.22% | 1,252,818.90ZKC | 6,612 | 0.04050USDT | 0.04110USDT |
23 |  ZKC-EUR ZKC-EUR |  bitvavo | B | 0.03468EUR | -1.56% | 518,212.44ZKC | 80 | 0.03523EUR | 0.03558EUR |
24 | ZKC-USDT ZKC_USDT |  cryptology | D | 0.03956USDT | -2.27% | 441,778.44ZKC | 954 | 0.04048USDT | 0.04099USDT |
25 | ZKC-USDC ZKC_USDC | cryptology | D | 0.03959USDC | -2.19% | 440,195.11ZKC | 886 | 0.04047USDC | 0.04099USDC |
26 | ZKC-USDT ZKCUSDT | btcturk | E | 0.03984USDT | -0.99% | 333,438.80ZKC | 40 | 0.04025USDT | 0.04043USDT |
27 | ZKC-USDT zkcusdt |  huobipro | C | 0.03960USDT | -1.49% | 98,175.39ZKC | 68 | 0.04020USDT | 0.04080USDT |
28 | ZKC-USDC ZKCUSDC | mexc | C | 0.04724USDC | 0.00% | 0ZKC | 0 | 0.04724USDC | 0.04724USDC |
29 | ZKC-USDT ZKCUSDT |  coinex | C | 0.03981USDT | -1.49% | 10,917.61ZKC | 1,603 | 0.04041USDT | 0.04095USDT |
30 |  ZKC-IDR zkcidr |  indodax | E | 713.00IDR | 1.42% | 2,803.28ZKC | 8 | 703.00IDR | 713.00IDR |
31 |  ZKC-THB THB_ZKC |  bitkub | C | 1.28THB | -3.71% | 846.11ZKC | 7 | 1.33THB | 1.89THB |
32 | ZKC-KRW ZKC_KRW |  coinone | C | 52.20KRW | 0.00% | 0ZKC | 0 | 52.20KRW | 52.20KRW |
33 |  ZKC-BTC BTC-ZKC | upbit | B | 0.0₆5000BTC | 0.00% | 117.44ZKC | 1 | 0.0₆5000BTC | 0.0₆5000BTC |
34 | ZKC-USDT USDT-ZKC | upbit | B | 0.05108USDT | 0.00% | 0ZKC | 0 | 0.05108USDT | 0.05108USDT |
35 | ZKC-USDT ZKCUSDT |  hitbtc | E | 0.05220USDT | 0.00% | 0ZKC | 0 | 0.05220USDT | 0.05220USDT |
