| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   BASED-USDT BASED-USDT |  okex | A | 0.06503USDT | -0,94% | 11.906.518,35BASED | 8.359 | 0.06565USDT | 0.06626USDT |
2 | BASED-USDT BASEDUSDT |  bybit | A | 0.06501USDT | -0,93% | 5.327.882,30BASED | 3.895 | 0.06562USDT | 0.06623USDT |
3 | BASED-USDT BASED_USDT |  whitebit | BB | 0.06514USDT | -0,67% | 1.511.363,27BASED | 6.794 | 0.06558USDT | 0.06639USDT |
4 |  BASED-USD BASED1-USD |  coinbase | AA | 0.06490USD | -1,34% | 702.194,20BASED | 707 | 0.06578USD | 0.06610USD |
5 | BASED-USD BASEDUSD |  kraken | AA | 0.06500USD | -1,13% | 570.143,39BASED | 589 | 0.06574USD | 0.06618USD |
6 | BASED-USD BASED-USD | okex | A | 0.06511USD | -0,96% | 322.035,93BASED | 197 | 0.06574USD | 0.06621USD |
7 |  BASED-EUR BASEDEUR | kraken | AA | 0.05660EUR | -1,29% | 300.944,99BASED | 264 | 0.05734EUR | 0.05757EUR |
8 |  BASED-USDC BASED-USDC | okex | A | 0.06507USDC | -0,91% | 155.012,40BASED | 126 | 0.06567USDC | 0.06591USDC |
9 | BASED-EUR BASED-EUR | okex | A | 0.05626EUR | -1,71% | 109.692,60BASED | 78 | 0.05724EUR | 0.05732EUR |
10 |  BASED-TRY BASED-TRY | okex | A | 3,16TRY | -1,22% | 95.632,94BASED | 123 | 3,20TRY | 3,20TRY |
11 | BASED-USDT BASED-USDT |  kucoin | BB | 0.06483USDT | -1,83% | 40.691,11BASED | 72 | 0.06604USDT | 0.06604USDT |
12 | BASED-USD BASED_USD |  cryptodotcom | AA | 0.06528USD | -1,24% | 4.552,00BASED | 11 | 0.06610USD | 0.06610USD |
13 | BASED-USDT BASEDUSDT |  cexio | BB | 0.06593USDT | -0,03% | 341,74BASED | 1 | 0.06595USDT | 0.06595USDT |
14 | BASED-USDT BASED_USDT |  coinw | - | 0.06497USDT | -1,29% | 12.301.363,99BASED | 18.926 | 0.06582USDT | 0.06616USDT |
15 |  BASED-THB THB_BASED |  bitkub | C | 2,18THB | 0,73% | 4.815.568,70BASED | 3.510 | 2,16THB | 2,21THB |
16 | BASED-USDT BASEDUSDT |  toobit | C | 0.06500USDT | -1,01% | 3.949.507,04BASED | 8.006 | 0.06566USDT | 0.06626USDT |
17 | BASED-USDT based_usdt | xtpub | - | 0.06501USDT | -0,97% | 3.466.993,04BASED | 4.239 | 0.06565USDT | 0.06626USDT |
18 |  BASED-KRW BASED_KRW |  bithumbkorea | - | 88,21KRW | -1,12% | 1.962.008,62BASED | 591 | 89,21KRW | 89,66KRW |
19 | BASED-USDT BASEDUSDT |  mexc | C | 0.06501USDT | -0,91% | 1.528.923,55BASED | 3.828 | 0.06562USDT | 0.06628USDT |
20 | BASED-USDT BASED_USDT |  bitunix | C | 0.06503USDT | -0,88% | 1.458.466,84BASED | 7.359 | 0.06561USDT | 0.06626USDT |
21 | BASED-USDT BASED_USDT |  bydfi | - | 0.06501USDT | -0,91% | 1.157.433,16BASED | 3.387 | 0.06562USDT | 0.06628USDT |
22 | BASED-USDT based_usdt |  digifinex | D | 0.06500USDT | -1,22% | 1.074.796,10BASED | 2.831 | 0.06580USDT | 0.06640USDT |
23 | BASED-USDT BASEDUSDT |  bitrue | D | 0.06498USDT | -1,02% | 857.976,16BASED | 4.747 | 0.06565USDT | 0.06623USDT |
24 | BASED-USDT BASED-USDT |  bingx | D | 0.06508USDT | -0,84% | 841.265,40BASED | 7.201 | 0.06562USDT | 0.06626USDT |
25 | BASED-USDC BASEDUSDC |  hyperliquid | - | 0.06514USDC | -1,37% | 578.523,90BASED | 225 | 0.06605USDC | 0.06611USDC |
26 | BASED-USDT sBASEDUSDT |  phemex | C | 0.06490USDT | -1,07% | 394.998,60BASED | 2.115 | 0.06560USDT | 0.06650USDT |
27 | BASED-USDT basedusdt |  huobipro | C | 0.06440USDT | -1,66% | 332.833,37BASED | 655 | 0.06548USDT | 0.06598USDT |
28 | BASED-USDC BASED_USDC |  cryptology | D | 0.06499USDC | -0,97% | 120.082,62BASED | 1.017 | 0.06563USDC | 0.06622USDC |
29 | BASED-USDT BASED_USDT | cryptology | D | 0.06496USDT | -1,04% | 113.243,12BASED | 1.103 | 0.06564USDT | 0.06620USDT |
30 | BASED-USDT BASEDUSDT |  coinex | C | 0.06491USDT | -1,45% | 10.820,24BASED | 1.584 | 0.06587USDT | 0.06616USDT |
