USDT
Tether
$0.9995
0,04%
Tether
USDT
$0.9995
0,04%
| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |  USDT-USD USDTZUSD |  kraken | AA | 0.9992USD | 0,01% | 90.567.519,75USDT | 19.023 | 0.9991USD | 0.9993USD |
2 |  USDT-BRL USDTBRL |  binance | AA | 5,12BRL | 0,25% | 66.334.062,00USDT | 37.113 | 5,11BRL | 5,13BRL |
3 |  USDT-EUR USDTEUR | kraken | AA | 0.8732EUR | -0,03% | 61.751.957,55USDT | 10.546 | 0.8735EUR | 0.8737EUR |
4 | USDT-USD USTUSD |  bitfinex | BB | 1,00USD | -0,06% | 50.104.639,04USDT | 7.387 | 1,00USD | 1,00USD |
5 | USDT-USD USDTUSD | binance | AA | 0.9991USD | -0,02% | 31.195.749,00USDT | 81.951 | 0.9993USD | 0.9995USD |
6 | USDT-BRL USDT-BRL |  okex | A | 5,12BRL | 0,21% | 24.362.072,70USDT | 10.887 | 5,11BRL | 5,13BRL |
7 |  USDT-TRY USDTTRY | binance | AA | 46,91TRY | -0,02% | 22.847.452,00USDT | 67.069 | 46,92TRY | 46,96TRY |
8 | USDT-EUR usdteur |  bitstamp | AA | 0.8732EUR | -0,02% | 21.269.635,88USDT | 4.218 | 0.8734EUR | 0.8737EUR |
9 | USDT-USD USDT-USD |  coinbase | AA | 0.9990USD | -0,01% | 16.980.974,42USDT | 18.624 | 0.9991USD | 0.9995USD |
10 | USDT-EUR USDT-EUR | coinbase | AA | 0.8732EUR | -0,02% | 16.738.665,88USDT | 6.215 | 0.8734EUR | 0.8736EUR |
11 | USDT-EUR EURUSDT | binance | AA | 0.8732EUR | -0,03% | 14.939.281,25USDT | 23.585 | 0.8734EUR | 0.8737EUR |
12 | USDT-USD USDTUSD |  hashkey | A | 0.9988USD | 0,01% | 14.101.458,25USDT | 2.985 | 0.9987USD | 0.9991USD |
13 |  USDT-HKD USDTHKD | hashkey | A | 7,83HKD | -0,05% | 13.677.257,28USDT | 9.106 | 7,84HKD | 7,84HKD |
14 | USDT-USD usdtusd | bitstamp | AA | 0.9992USD | 0,01% | 12.813.767,28USDT | 1.169 | 0.9991USD | 0.9993USD |
15 | USDT-TRY USDT-TRY | okex | A | 46,96TRY | 0,02% | 12.192.729,91USDT | 73.362 | 46,95TRY | 46,98TRY |
16 | USDT-USD USDT-USD | okex | A | 0.9993USD | 0,00% | 9.515.810,85USDT | 2.378 | 0.9993USD | 0.9994USD |
17 | USDT-TRY USDTTRY |  bybit | A | 46,93TRY | 0,02% | 6.300.104,60USDT | 166 | 46,92TRY | 46,96TRY |
18 | USDT-BRL USDTBRL | bybit | A | 5,12BRL | 0,14% | 6.067.246,20USDT | 4.651 | 5,11BRL | 5,13BRL |
19 |  USDT-GBP USDTGBP | kraken | AA | 0.7413GBP | 0,35% | 5.568.112,94USDT | 2.702 | 0.7388GBP | 0.7415GBP |
20 | USDT-EUR USDTEUR |  cexio | BB | 0.8736EUR | -0,08% | 5.295.523,03USDT | 388 | 0.8743EUR | 0.8743EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
