THETA
Theta Network
$0.1545
3,51%
Theta Network
THETA
$0.1545
3,51%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1540USDT | 1,99% | 6.644.695,60THETA | 3395 | 0.1510USDT | 0.1570USDT |
2 |  THETA-KRW KRW-THETA |  upbit | BB | 232,00KRW | 1,31% | 2.336.857,89THETA | 846 | 229,00KRW | 236,00KRW |
3 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1540USDT | 2,05% | 1.766.237,02THETA | 20.605 | 0.1510USDT | 0.1572USDT |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.1535USDT | 2,27% | 1.214.376,39THETA | 2515 | 0.1501USDT | 0.1570USDT |
5 | THETA-USDT THETA_USDT |  gateio | A | 0.1535USDT | 2,33% | 760.470,20THETA | 2561 | 0.1500USDT | 0.1568USDT |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.1535USDT | 2,20% | 594.951,71THETA | 2176 | 0.1502USDT | 0.1570USDT |
7 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1537USD | 2,23% | 320.650,40THETA | 876 | 0.1504USD | 0.1579USD |
8 |  THETA-USDC THETAUSDC | binance | AA | 0.1540USDC | 2,67% | 268.804,00THETA | 451 | 0.1500USDC | 0.1570USDC |
9 | THETA-USDC THETA_USDC | whitebit | BB | 0.1529USDC | 2,76% | 243.302,09THETA | 395 | 0.1487USDC | 0.1563USDC |
10 |  THETA-TRY THETATRY | binance | AA | 6,83TRY | 2,09% | 173.152,00THETA | 221 | 6,69TRY | 6,98TRY |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2240BTC | 0,90% | 126.134,90THETA | 646 | 0.0₅2220BTC | 0.0₅2290BTC |
12 | THETA-USD THETAUSD |  binanceusa | BB | 0.1530USD | 2,68% | 109.285,40THETA | 49 | 0.1490USD | 0.1530USD |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1543USDT | 2,05% | 97.195,50THETA | 143 | 0.1512USDT | 0.1572USDT |
14 | THETA-USDT THETAUSDT | binanceusa | BB | 0.1540USDT | 0,65% | 59.650,40THETA | 33 | 0.1530USDT | 0.1560USDT |
15 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2232BTC | 0,36% | 29.820,30THETA | 45 | 0.0₅2224BTC | 0.0₅2285BTC |
16 |  THETA-EUR THETA-EUR | okex | AA | 0.1298EUR | -2,33% | 668,02THETA | 4 | 0.1329EUR | 0.1329EUR |
17 | THETA-USD THETA-USD | okex | AA | 0.1568USD | 3,43% | 626,78THETA | 4 | 0.1516USD | 0.1568USD |
18 | THETA-BTC THETABTC |  cexio | BB | 0.0₅2190BTC | -2,23% | 153,65THETA | 1 | 0.0₅2240BTC | 0.0₅2240BTC |
19 | THETA-USD THETAUSD | cexio | BB | 0.1504USD | 0,39% | 124,84THETA | 1 | 0.1498USD | 0.1504USD |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.1496USDC | 0,27% | 124,84THETA | 1 | 0.1491USDC | 0.1496USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
