THETA
Theta Network
$0.1952
2.00%
Theta Network
THETA
$0.1952
2.00%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETA_USDT |  whitebit | BB | 0.1950USDT | 0.52% | 3,450,935.19THETA | 30,285 | 0.1940USDT | 0.2003USDT |
2 | THETA-USDT THETAUSDT |  binance | AA | 0.1950USDT | 1.04% | 2,675,495.40THETA | 2,967 | 0.1930USDT | 0.2000USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1944USDT | 0.62% | 618,314.68THETA | 1,385 | 0.1932USDT | 0.1991USDT |
4 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1944USD | 0.56% | 461,810.90THETA | 7,018 | 0.1933USD | 0.2029USD |
5 |  THETA-USDC THETAUSDC | binance | AA | 0.1940USDC | 0.52% | 421,319.80THETA | 617 | 0.1930USDC | 0.2000USDC |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.1948USDT | 0.83% | 381,611.45THETA | 1,526 | 0.1932USDT | 0.1994USDT |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.1942USDT | 0.47% | 255,499.20THETA | 692 | 0.1933USDT | 0.1991USDT |
8 |  THETA-TRY THETATRY | binance | AA | 8.90TRY | 0.79% | 201,559.80THETA | 512 | 8.83TRY | 9.10TRY |
9 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1946USDT | 0.57% | 190,189.88THETA | 715 | 0.1935USDT | 0.1995USDT |
10 | THETA-USDC THETA_USDC | whitebit | BB | 0.1933USDC | -0.62% | 185,765.93THETA | 812 | 0.1946USDC | 0.2002USDC |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2510BTC | 0.000 | 92,048.60THETA | 391 | 0.0₅2510BTC | 0.0₅2570BTC |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2507BTC | -0.52% | 44,052.70THETA | 238 | 0.0₅2520BTC | 0.0₅2575BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1938USDT | 0.94% | 26,143.60THETA | 51 | 0.1920USDT | 0.1993USDT |
14 |  THETA-EUR THETA-EUR | okex | A | 0.1705EUR | 3.40% | 2,311.87THETA | 30 | 0.1649EUR | 0.1705EUR |
15 | THETA-USD THETA-USD | okex | A | 0.1988USD | 3.65% | 1,187.47THETA | 16 | 0.1918USD | 0.1988USD |
16 | THETA-USD THETAUSD |  cexio | BB | 0.1926USD | 0.000 | 0THETA | 0 | 0.1926USD | 0.1926USD |
17 | THETA-BTC THETABTC | cexio | BB | 0.0₅2500BTC | -2.72% | 127.89THETA | 1 | 0.0₅2570BTC | 0.0₅2570BTC |
18 | THETA-USDC THETAUSDC | cexio | BB | 0.1932USDC | -1.82% | 112.85THETA | 1 | 0.1968USDC | 0.1968USDC |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.1981USDT | 2.36% | 105.32THETA | 1 | 0.1936USDT | 0.1981USDT |
20 | THETA-USDC THETA-USDC | okex | A | 0.1991USDC | 2.36% | 100.15THETA | 14 | 0.1946USDC | 0.1991USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
