
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 | REQ-USDT REQUSDT | AA | 0.06580USDT | -1,20% | 2 491 532,00REQ | 3 658 | 0.06660USDT | 0.06750USDT | |
2 | REQ-USD REQ-USD | AA | 0.06550USD | -0,91% | 240 423,00REQ | 99 | 0.06610USD | 0.06710USD | |
3 | REQ-USDT REQ-USDT | BB | 0.06580USDT | -1,13% | 117 209,54REQ | 244 | 0.06655USDT | 0.06733USDT | |
4 | REQ-USDT REQ_USDT | A | 0.06605USDT | 0,20% | 110 966,39REQ | 484 | 0.06593USDT | 0.06727USDT | |
5 | REQ-USD REQ_USD | AA | 0.06548USD | -1,76% | 85 821,00REQ | 31 | 0.06665USD | 0.06707USD | |
6 | REQ-USD REQUSD | AA | 0.06575USD | -1,01% | 66 678,58REQ | 39 | 0.06642USD | 0.06720USD | |
7 | REQ-EUR REQEUR | AA | 0.05676EUR | -1,17% | 40 629,58REQ | 22 | 0.05743EUR | 0.05827EUR | |
8 | REQ-USD REQUSD | BB | 0.06575USD | -1,46% | 610,20REQ | 2 | 0.06672USD | 0.06672USD | |
9 | REQ-USDT REQUSDT | BB | 0.06716USDT | 1,22% | 352,15REQ | 2 | 0.06635USDT | 0.06716USDT | |
10 | REQ-EUR REQEUR | BB | 0.05769EUR | 0,99% | 345,78REQ | 1 | 0.05713EUR | 0.05769EUR | |
11 | REQ-USDT requsdt | C | 0.06580USDT | -0,60% | 16 479 306,20REQ | 23 117 | 0.06619USDT | 0.06740USDT | |
12 | REQ-USDT req_usdt | xtpub | - | 0.06580USDT | -1,20% | 1 244 615,00REQ | 4 561 | 0.06660USDT | 0.06750USDT |
13 | REQ-USDT REQUSDT | C | 0.06587USDT | -1,24% | 853 058,88REQ | 3 059 | 0.06669USDT | 0.06744USDT | |
14 | REQ-USDT REQUSDT | D | 0.06609USDT | 0,39% | 714 456,71REQ | 3 258 | 0.06584USDT | 0.06741USDT | |
15 | REQ-KRW REQ_KRW | - | 95,14KRW | -1,48% | 720 864,38REQ | 584 | 96,57KRW | 97,27KRW | |
16 | REQ-USDT REQ_USDT | - | 0.06590USDT | -0,90% | 509 354,00REQ | 1 965 | 0.06650USDT | 0.06740USDT | |
17 | REQ-USDT REQUSDT | D | 0.06600USDT | -0,90% | 416 367,00REQ | 4 118 | 0.06660USDT | 0.06750USDT | |
18 | REQ-USDT req_usdt | D | 0.06590USDT | -0,90% | 320 703,00REQ | 2 703 | 0.06650USDT | 0.06740USDT | |
19 | REQ-USDT REQ_USDT | D | 0.06569USDT | -1,50% | 163 133,00REQ | 827 | 0.06669USDT | 0.06750USDT | |
20 | REQ-EUR REQ-EUR | B | 0.05658EUR | -0,40% | 110 715,23REQ | 116 | 0.05681EUR | 0.05792EUR | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 |